奥托立夫(ALV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALV 奥托立夫

交易中 12-18 14:16:33 EST

120.72

+1.11

+0.93%

最高122.71	最低120.29	成交量26.89万
今开121.83	昨收119.61	日振幅2.03%
总市值91.71亿	流通市值91.36亿	总股本7,597万
成交额3,275万	换手率0.36%	流通股本7,568万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALV","market":"US","secType":"STK","nameCN":"奥托立夫","latestPrice":120.72,"timestamp":1766085388484,"preClose":119.61,"halted":0,"volume":268949,"delay":0,"floatShares":75682200,"shares":75965348,"eps":9.69036,"marketStatus":"交易中","change":1.11,"latestTime":"12-18 14:16:33 EST","open":121.83,"high":122.71,"low":120.285,"amount":32754575.23719,"amplitude":0.020274,"askPrice":120.79,"askSize":100,"bidPrice":120.62,"bidSize":12,"shortable":3,"etf":0,"ttmEps":9.69036,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":862200000000,"exchange":"NYSE","adjPreClose":119.61,"dividendRate":0.024437,"preHourTrading":{"tag":"盘前","latestPrice":121.6803,"preClose":119.61,"latestTime":"09:24 EST","volume":4316,"amount":524929.253056,"timestamp":1766067867954},"postHourTrading":{"tag":"盘后","latestPrice":119.61,"preClose":119.61,"latestTime":"17:49 EST","volume":194980,"amount":23321556.1,"timestamp":1766011776461},"volumeRatio":0.668264,"impliedVol":0.2844,"impliedVolPercentile":0.092},"requestUrl":"/m/hq/s/ALV/wiki","defaultTab":"wiki","newsList":[{"id":"2591589986","title":"奥托立夫合肥新工厂正式开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2591589986","media":"盖世汽车","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591589986?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:23","pubTimestamp":1765873422,"startTime":"0","endTime":"0","summary":"据奥托立夫最新消息，12月16日，合肥奥托立夫汽车安全系统有限公司新工厂正式开业。图片来源：奥托立夫回溯项目进程，2024年3月13日，奥托立夫与安徽省合肥市就该工厂项目完成签约，项目选址合肥市肥西县，规划为年产数百万件产品的方向盘智能工厂，计划占地80亩。作为奥托立夫在合肥设立的首个工厂，项目规划阶段便明确将采用先进生产工艺与设备，推进数字化、智能化技术应用，并按绿色工厂标准建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162345a6a8aa02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162345a6a8aa02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242652126.USD","BK4124","ALV","LU2242646821.SGD"],"gpt_icon":0},{"id":"1105775940","title":"奥托立夫宣布季度股息增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1105775940","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105775940?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:19","pubTimestamp":1763572794,"startTime":"0","endTime":"0","summary":"11月11日 - 奥托立夫公司宣布季度股息增加2.4%，增至每股87美分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","LU2242652126.USD","ALV","LU2242646821.SGD"],"gpt_icon":0},{"id":"1154047394","title":"奥托立夫第三季度调整后息税前利润为2.71亿美元，超出预期的2.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154047394","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154047394?lang=zh_cn&edition=full","pubTime":"2025-10-17 18:13","pubTimestamp":1760696009,"startTime":"0","endTime":"0","summary":"10月17日 - 奥托立夫第三季度销售额为27.06亿美元，接近预期的27.08亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646821.SGD","ALV","BK4124","LU2242652126.USD"],"gpt_icon":0},{"id":"1129701497","title":"奥托立夫公司签署战略协议，共同推进中国及全球汽车安全标准与创新发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1129701497","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129701497?lang=zh_cn&edition=full","pubTime":"2025-10-14 19:01","pubTimestamp":1760439714,"startTime":"0","endTime":"0","summary":"奥托立夫公司(Autoliv Inc)宣布签署战略协议，旨在共同推进中国及全球范围内的汽车安全标准提升与技术创新发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","ALV","LU2242646821.SGD","LU2242652126.USD"],"gpt_icon":0},{"id":"1199607537","title":"奥托立夫公司合资企业预计将在2026年第一季度正式成立，目前等待中国相关监管机构批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1199607537","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199607537?lang=zh_cn&edition=full","pubTime":"2025-10-09 17:33","pubTimestamp":1760002395,"startTime":"0","endTime":"0","summary":"奥托立夫公司合资企业预计将在2026年第一季度正式成立，目前等待中国相关监管机构批准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646821.SGD","LU2242652126.USD","BK4124","ALV"],"gpt_icon":0},{"id":"2555088088","title":"奥托立夫7月28日成交额为8324.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555088088?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:16","pubTimestamp":1753751800,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，奥托立夫成交额为8324.10万美元，成交额较昨日增加16.80%，当日成交量为71.49万股。奥托立夫于2025年7月28日跌1.13%，报116.02美元，该股过去5个交易日涨2.53%，年初至今涨25.46%，过去60日涨25.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|8324.10万|16.80%|71.49万|#|2025-07-25|7126.85万|-27.08%|61.06万|#|2025-07-24|9773.07万|-5.89%|84.28万|#|2025-07-23|1.04亿|28.18%|88.97万|#|2025-07-22|8102.09万|-24.79%|71.10万|奥托立夫有限公司是汽车行业被动安全元件和系统的全球领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091647a4688aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091647a4688aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242652126.USD","LU2242646821.SGD","BK4124","ALV"],"gpt_icon":0},{"id":"2552411594","title":"美股财报 | 奥托立夫发布Q2财报 前半年累计净利润同比增长25.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411594","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552411594?lang=zh_cn&edition=full","pubTime":"2025-07-19 16:00","pubTimestamp":1752912004,"startTime":"0","endTime":"0","summary":"2025财年前六月累计净利润3.35亿美元，去年同期累计净利润为2.66亿美元，同比增长25.94%。公司所属行业为汽车零件与设备。Autoliv, Inc.是全球领先的汽车自动系统供应商，提供一系列广泛的产品，包括乘客及驾驶员侧的安全气囊模块组件、侧面碰撞安全气囊保护系统、安全带、方向盘、电子安全装置、头颈部保护系统、儿童座椅和夜视系统、雷达以及其他主动安全系统。Autoliv在25个国家有大约78个生产工厂，客户包括世界上最大的车辆制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719172321a6b3b4b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719172321a6b3b4b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV"],"gpt_icon":0},{"id":"2552461887","title":"奥托立夫第二季度销售额超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552461887","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552461887?lang=zh_cn&edition=full","pubTime":"2025-07-18 18:10","pubTimestamp":1752833458,"startTime":"0","endTime":"0","summary":"奥托立夫公布的第二季度销售额超过分析师平均预期。第二季度销售额：27.1 亿美元，预期 26.4 亿美元。调整后每股收益：2.21 美元，预期 2.07 美元。有机销售额：增长 3.4%，预期增长 1.97%。调整后营业利润率：9.3%，预期 9.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071818131197aafc63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071818131197aafc63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242646821.SGD","BK4124","LU2242652126.USD","ALV"],"gpt_icon":0},{"id":"2551134142","title":"奥托立夫7月14日成交额为8571.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551134142?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:16","pubTimestamp":1752542188,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，奥托立夫成交额为8571.83万美元，成交额较昨日增加33.51%，当日成交量为73.09万股。奥托立夫于2025年7月14日跌0.1%，报117.54美元，该股过去5个交易日涨1.05%，年初至今涨27.11%，过去60日涨43.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|8571.83万|33.51%|73.09万|#|2025-07-11|6420.31万|-0.30%|54.45万|#|2025-07-10|6439.81万|-26.78%|54.44万|#|2025-07-09|8794.68万|-39.47%|75.13万|#|2025-07-08|1.45亿|33.53%|125.76万|奥托立夫有限公司是汽车行业被动安全元件和系统的全球领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091635a6a9cd86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091635a6a9cd86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242652126.USD","LU2242646821.SGD","BK4124","ALV"],"gpt_icon":0},{"id":"2550084656","title":"奥托立夫7月10日成交额为6439.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550084656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550084656?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:16","pubTimestamp":1752196590,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，奥托立夫成交额为6439.81万美元，成交额较昨日减少26.78%，当日成交量为54.44万股。奥托立夫于2025年7月10日涨0.71%，报118.0美元，该股过去5个交易日跌0.29%，年初至今涨27.61%，过去60日涨48.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|6439.81万|-26.78%|54.44万|#|2025-07-09|8794.68万|-39.47%|75.13万|#|2025-07-08|1.45亿|33.53%|125.76万|#|2025-07-07|1.09亿|26.28%|93.65万|#|2025-07-03|8616.82万|-36.53%|73.24万|奥托立夫有限公司是汽车行业被动安全元件和系统的全球领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091641a44389a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091641a44389a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","LU2242652126.USD","ALV","LU2242646821.SGD"],"gpt_icon":0},{"id":"2546560262","title":"奥托立夫李文豪：希望把中国优质供应链资源带出海，提升公司竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2546560262","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546560262?lang=zh_cn&edition=full","pubTime":"2025-06-25 12:33","pubTimestamp":1750825980,"startTime":"0","endTime":"0","summary":"　　2025全球新能源汽车合作发展（上海）论坛于6月24日-25日在上海举行，主题为“汽车产业全球合作新路径”。奥托立夫中国区供应链管理、可持续发展及人力资源副总裁李文豪出席并演讲。　　李文豪表示，作为跨国企业，希望中国的供应链走出去。李文豪说，供应链出海对于奥托立夫这样的跨国企业来说，有一个最重要的战略落地目标，就是把中国优质的供应链资源带出海，去服务客户，帮公司在海外提升更多的竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-25/doc-infchcvn8182061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","ALV","LU2242646821.SGD","LU2242652126.USD"],"gpt_icon":0},{"id":"2518538712","title":"宝武镁业与奥托立夫达成战略合作 双方将围绕汽车轻量化等领域展开深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2518538712","media":"上海有色网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518538712?lang=zh_cn&edition=full","pubTime":"2025-03-10 09:17","pubTimestamp":1741569467,"startTime":"0","endTime":"0","summary":"双方将围绕汽车轻量化、安全性能提升等领域展开深度合作，共同推动汽车行业的技术创新与可持续发展。携手共赢，开启合作新纪元此次战略合作的达成，标志着奥托立夫与宝武镁业在汽车轻量化与安全领域的合作迈入全新阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031009175998a1e337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031009175998a1e337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242652126.USD","BK4124","ALV","LU2242646821.SGD"],"gpt_icon":0},{"id":"2517174493","title":"宝武镁业与奥托立夫战略合作签约仪式圆满举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2517174493","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517174493?lang=zh_cn&edition=full","pubTime":"2025-03-07 15:58","pubTimestamp":1741334329,"startTime":"0","endTime":"0","summary":"每经AI快讯，2025年2月28日，奥托立夫（中国）汽车安全系统有限公司（Autoliv）（以下简称：奥托立夫）与宝武镁业科技股份有限公司（以下简称：宝武镁业）在巢湖隆重举行了战略合作签约仪式。双方将围绕汽车轻量化、安全性能提升等领域展开深度合作，共同推动汽车行业的技术创新与可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503073339743250.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339743250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","ALV","LU2242646821.SGD","LU2242652126.USD"],"gpt_icon":0},{"id":"2517842171","title":"【宝武镁业与奥托立夫达成战略合作】 近日，汽车安全系统行业领军企业奥托立夫汽车安全系统有限公司与宝武镁业科技股份有限公司达成战略合作。双方将围绕汽车轻量化、安全性能提升等领域展开深度合作，共同推动汽车行业的技术创新与可持续发展。此次战略合作，双方将充分发挥各自在技术、资源、市场等方面的优势，共同探索镁合金材料在汽车安全系统中的应用。‍‍‍","url":"https://stock-news.laohu8.com/highlight/detail?id=2517842171","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517842171?lang=zh_cn&edition=full","pubTime":"2025-03-07 15:57","pubTimestamp":1741334234,"startTime":"0","endTime":"0","summary":"近日，汽车安全系统行业领军企业奥托立夫汽车安全系统有限公司与宝武镁业科技股份有限公司达成战略合作。双方将围绕汽车轻量化、安全性能提升等领域展开深度合作，共同推动汽车行业的技术创新与可持续发展。此次战略合作，双方将充分发挥各自在技术、资源、市场等方面的优势，共同探索镁合金材料在汽车安全系统中的应用。‍‍‍","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07155748589021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0165","002182","BK0182","LU2242646821.SGD","BK0132","BK4124","LU2242652126.USD","ALV","BK0028","BK0233"],"gpt_icon":0},{"id":"2512266488","title":"奥托立夫跌1.57% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512266488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512266488?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，奥托立夫股票出现波动，股价急速下挫1.57%。截至发稿，该股报99.06美元/股，成交量1.941万股，换手率0.02%，振幅0.30%。奥托立夫股票所在的汽车配件行业中，整体跌幅为0.32%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223141abd4fe1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223141abd4fe1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242646821.SGD","ALV","BK4124","LU2242652126.USD"],"gpt_icon":0},{"id":"2512161195","title":"奥托立夫涨1.94% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512161195?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:33","pubTimestamp":1739892826,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时33分，奥托立夫股票出现波动，股价急速上涨1.94%。截至发稿，该股报100.05美元/股，成交量9.0177万股，换手率0.12%，振幅1.83%。奥托立夫股票所在的汽车配件行业中，整体跌幅为0.13%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233346a24abb2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233346a24abb2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242652126.USD","ALV","BK4124","LU2242646821.SGD"],"gpt_icon":0},{"id":"2509460009","title":"汇丰：下调Autoliv(ALV.US)评级，由买入调整至持有评级, 目标价由109.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509460009?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:33","pubTimestamp":1738693981,"startTime":"0","endTime":"0","summary":"汇丰：下调Autoliv(ALV.US)评级，由买入调整至持有评级, 目标价由109.00美元调整至100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05023347950343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALV","HSBC"],"gpt_icon":0},{"id":"2508382121","title":"瑞穗银行：维持Autoliv(ALV.US)评级，由优于大市调整至优于大市评级, 目标价由115.00美元调整至112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508382121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508382121?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:19","pubTimestamp":1738606781,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Autoliv(ALV.US)评级，由优于大市调整至优于大市评级, 目标价由115.00美元调整至112.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04021947942458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","ALV"],"gpt_icon":0},{"id":"2508144016","title":"奥托立夫盘中异动 股价大跌5.01%报91.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508144016?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:47","pubTimestamp":1738594055,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时47分，奥托立夫股票出现波动，股价大幅跳水5.01%。截至发稿，该股报91.82美元/股，成交量25.533万股，换手率0.33%，振幅1.03%。最近的财报数据显示，该股实现营业收入103.90亿美元，净利润6.47亿美元，每股收益8.05美元，毛利19.27亿美元，市盈率11.44倍。奥托立夫股票所在的汽车配件行业中，整体跌幅为2.59%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224735a2380d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224735a2380d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV","LU2242652126.USD","BK4124","LU2242646821.SGD"],"gpt_icon":0},{"id":"2508131980","title":"奥托立夫2024财年实现净利润6.47亿美元，同比增加32.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508131980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508131980?lang=zh_cn&edition=full","pubTime":"2025-02-03 00:00","pubTimestamp":1738512032,"startTime":"0","endTime":"0","summary":"2月3日，奥托立夫公布财报，公告显示公司2024财年净利润为6.47亿美元，同比增加32.58%；其中营业收入为103.90亿美元，同比减少0.81%，每股基本收益为8.05美元。机构评级：截至2025年2月3日，当前有22家机构对奥托立夫目标价做出预测，其中目标均价为113.69美元，其中最低目标价为95.00美元，最高目标价为140.00美元。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000036abc01291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000036abc01291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.autoliv.com","stockEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0213},{"period":"3month","weight":-0.0557},{"period":"6month","weight":0.0953},{"period":"1year","weight":0.2679},{"period":"ytd","weight":0.2753}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Autoliv, Inc.是全球领先的汽车自动系统供应商，提供一系列广泛的产品，包括乘客及驾驶员侧的安全气囊模块组件、侧面碰撞安全气囊保护系统、安全带、方向盘、电子安全装置、头颈部保护系统、儿童座椅和夜视系统、雷达以及其他主动安全系统。Autoliv在25个国家有大约78个生产工厂，客户包括世界上最大的车辆制造商。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.01879},{"month":2,"riseRate":0.535714,"avgChangeRate":-0.003877},{"month":3,"riseRate":0.607143,"avgChangeRate":-0.00039},{"month":4,"riseRate":0.571429,"avgChangeRate":0.044336},{"month":5,"riseRate":0.655172,"avgChangeRate":0.010922},{"month":6,"riseRate":0.482759,"avgChangeRate":-0.019147},{"month":7,"riseRate":0.517241,"avgChangeRate":0.01432},{"month":8,"riseRate":0.413793,"avgChangeRate":-0.014871},{"month":9,"riseRate":0.37931,"avgChangeRate":-0.01192},{"month":10,"riseRate":0.517241,"avgChangeRate":0.01329},{"month":11,"riseRate":0.758621,"avgChangeRate":0.042067},{"month":12,"riseRate":0.62069,"avgChangeRate":0.006204}],"exchange":"NYSE","name":"奥托立夫","nameEN":"Autoliv"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥托立夫(ALV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥托立夫(ALV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥托立夫,ALV,奥托立夫股票,奥托立夫股票老虎,奥托立夫股票老虎国际,奥托立夫行情,奥托立夫股票行情,奥托立夫股价,奥托立夫股市,奥托立夫股票价格,奥托立夫股票交易,奥托立夫股票购买,奥托立夫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥托立夫(ALV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥托立夫(ALV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}