REALLOYS INC(ALOY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALOY REALLOYS INC

未开盘 05-21 16:00:00 EDT

9.66

+0.72

+8.05%

盘后9.65

-0.01-0.10%

19:57 EDT

最高9.80	最低8.88	成交量206.18万
今开9.05	昨收8.94	日振幅10.29%
总市值5.91亿	流通市值2.45亿	总股本6,121万
成交额1,938万	换手率8.14%	流通股本2,534万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALOY","market":"US","secType":"STK","nameCN":"REALLOYS INC","latestPrice":9.66,"timestamp":1779393600000,"preClose":8.94,"halted":0,"volume":2061805,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"19:57 EDT","volume":8638,"amount":83285.9105,"timestamp":1779407866310,"change":-0.01,"changeRate":-0.001035,"amplitude":0.013602},"delay":0,"changeRate":0.08053691275167793,"floatShares":25340300,"shares":61213498,"eps":-1.169999,"marketStatus":"未开盘","change":0.72,"latestTime":"05-21 16:00:00 EDT","open":9.05,"high":9.8,"low":8.88,"amount":19375264.047369998,"amplitude":0.102908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.169999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779436800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":8.94,"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":8.94,"latestTime":"09:29 EDT","volume":57336,"amount":533540.377344,"timestamp":1779370199999,"change":0.12,"changeRate":0.013423,"amplitude":0.091723},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"19:57 EDT","volume":8638,"amount":83285.9105,"timestamp":1779407866310,"change":-0.01,"changeRate":-0.001035,"amplitude":0.013602},"volumeRatio":1.737551,"impliedVol":1.201,"impliedVolPercentile":0.55},"requestUrl":"/m/hq/s/ALOY/","defaultTab":"news","newsList":[{"id":"1158230515","title":"Critical Metals与REalloys签署15年稀土供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1158230515","media":"老虎资讯综合","labels":["movement"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158230515?lang=zh_cn&edition=full","pubTime":"2026-05-21 20:05","pubTimestamp":1779365128,"startTime":"0","endTime":"0","summary":"5月21日，稀土概念股Critical Metals涨超10%，REalloys涨超8%，双方签署一项为期15年的最终承购协议，锁定坦布里兹一期项目15%的稀土产能产量，将支持美国国防和国家安全工业基础供应。","market":"us","thumbnail":"https://static.tigerbbs.com/fe85c79e7ab0e902548197ca13ca8164","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fe85c79e7ab0e902548197ca13ca8164"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Critical Metals与REalloys签署15年稀土供应协议","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMU","ALOY","CRMX","CRML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147802981","title":"Realloys与Critical Metals Corp.签署最终长期稀土承购协议，锁定Tanbreez一期15%产量","url":"https://stock-news.laohu8.com/highlight/detail?id=1147802981","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147802981?lang=zh_cn&edition=full","pubTime":"2026-05-21 19:03","pubTimestamp":1779361435,"startTime":"0","endTime":"0","summary":"Realloys Inc. 与 Critical Metals PLC 达成一项具有约束力的长期协议，将承购后者旗下Tanbreez项目第一阶段15%的稀土产量。该最终承购协议的签署，为Realloys锁定了关键稀土元素的稳定供应来源。此举标志着双方在稀土供应链领域的合作迈入实质性阶段，Tanbreez项目作为重要的稀土资源开发计划，其首批产出已有相当比例被长期合约覆盖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALOY","CRMU","CRMX","BK4168","CRTMF","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187465660","title":"Realloys Inc旗下HREMF项目预计年耗资4000万美元 年产镝30吨、铽15吨","url":"https://stock-news.laohu8.com/highlight/detail?id=1187465660","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187465660?lang=zh_cn&edition=full","pubTime":"2026-03-11 18:06","pubTimestamp":1773223577,"startTime":"0","endTime":"0","summary":"Realloys Inc公司近日披露，其控股的HREMF项目预计年运营成本为4000万美元。该项目规划年产能为镝30吨、铽15吨，这两种稀土金属是永磁材料制造的关键原料。\n根据测算，HREMF项目建成后将成为北美地区重要的重稀土供应源。镝和铽作为战略性资源，在电动汽车、风力发电等清洁能源领域具有不可替代的作用。该项目的推进将有助于缓解全球稀土供应链的紧张局面。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALOY","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172787149","title":"Realloys与萨斯喀彻温省研究理事会合作 宣布获全额融资建设中国以外最大重稀土金属化设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1172787149","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172787149?lang=zh_cn&edition=full","pubTime":"2026-03-11 18:03","pubTimestamp":1773223409,"startTime":"0","endTime":"0","summary":"Realloys（纳斯达克代码：ALOY）近日宣布，将与萨斯喀彻温省研究理事会合作，启动中国以外规模最大的重稀土金属化设施建设计划，且项目已获得全额资金保障。这一重大举措标志着北美地区在稀土供应链关键环节取得突破性进展，有望显著提升重稀土材料在中国以外市场的自主供应能力。项目建成后，将填补西方在重稀土加工领域的关键产能缺口，为新能源、国防科技等高技术产业提供稳定的战略资源保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALOY","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.realloys.com","stockEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":-0.1798},{"period":"3month","weight":-0.2749},{"period":"6month","weight":0.3712},{"period":"1year","weight":1.5112},{"period":"ytd","weight":0.1044}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"REalloys Inc.于2011年10月4日根据内华达州法律成立。该公司正在推进一条一体化的北美稀土矿山到磁体供应链，涵盖上游资源开发、中游加工和下游制造。它为国防、清洁能源和高性能工业应用生产重稀土金属、合金和磁体组件。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.185868},{"month":2,"riseRate":0.375,"avgChangeRate":0.056745},{"month":3,"riseRate":0.5,"avgChangeRate":0.024062},{"month":4,"riseRate":0.285714,"avgChangeRate":0.11152},{"month":5,"riseRate":0.5,"avgChangeRate":-0.051248},{"month":6,"riseRate":0.5,"avgChangeRate":0.07042},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.077665},{"month":8,"riseRate":0.5,"avgChangeRate":0.356615},{"month":9,"riseRate":0.666667,"avgChangeRate":0.208142},{"month":10,"riseRate":0.428571,"avgChangeRate":0.008101},{"month":11,"riseRate":0.25,"avgChangeRate":0.034199},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.058621}],"exchange":"NASDAQ","name":"REALLOYS INC","nameEN":"REALLOYS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"REALLOYS INC(ALOY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供REALLOYS INC(ALOY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"REALLOYS INC,ALOY,REALLOYS INC股票,REALLOYS INC股票老虎,REALLOYS INC股票老虎国际,REALLOYS INC行情,REALLOYS INC股票行情,REALLOYS INC股价,REALLOYS INC股市,REALLOYS INC股票价格,REALLOYS INC股票交易,REALLOYS INC股票购买,REALLOYS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"REALLOYS INC(ALOY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供REALLOYS INC(ALOY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}