Almonty Industries Inc. (NASDAQ Uplisting)(ALM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALM Almonty Industries Inc. (NASDAQ Uplisting)

已收盘 08-06 16:00:00 EDT

13.42

+0.11

+0.83%

盘后13.65

+0.23+1.70%

19:58 EDT

最高14.04	最低13.33	成交量581.79万
今开13.45	昨收13.31	日振幅5.33%
总市值37.84亿	流通市值30.87亿	总股本2.82亿
成交额7,939万	换手率2.53%	流通股本2.30亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALM","market":"US","secType":"STK","nameCN":"Almonty Industries Inc. (NASDAQ Uplisting)","latestPrice":13.42,"timestamp":1786046400000,"preClose":13.31,"halted":0,"volume":5817860,"hourTrading":{"tag":"盘后","latestPrice":13.6482,"preClose":13.42,"latestTime":"19:58 EDT","volume":52217,"amount":701541.9346,"timestamp":1786060713948,"change":0.2282,"changeRate":0.017004,"amplitude":0.017884},"delay":0,"changeRate":0.008264462809917312,"floatShares":229999999,"shares":282000000,"eps":-0.4451,"marketStatus":"已收盘","change":0.11,"latestTime":"08-06 16:00:00 EDT","open":13.45,"high":14.04,"low":13.33,"amount":79394607.51558,"amplitude":0.053343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.4451,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786089600000},"marketStatusCode":5,"adr":0,"listingDate":1752465600000,"exchange":"NASDAQ","adjPreClose":13.31,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.31,"latestTime":"09:29 EDT","volume":38593,"amount":527194.157701,"timestamp":1786022961035,"change":0.14,"changeRate":0.010518,"amplitude":0.047641},"postHourTrading":{"tag":"盘后","latestPrice":13.6482,"preClose":13.42,"latestTime":"19:58 EDT","volume":52217,"amount":701541.9346,"timestamp":1786060713948,"change":0.2282,"changeRate":0.017004,"amplitude":0.017884},"volumeRatio":0.700063,"impliedVol":1.1021,"impliedVolPercentile":0.8525},"requestUrl":"/m/hq/s/ALM/wiki","defaultTab":"wiki","newsList":[{"id":"1152662136","title":"异动解读｜Almonty Industries盘中下跌9.93%，报14.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152662136","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152662136?lang=zh_cn&edition=full","pubTime":"2026-07-14 03:31","pubTimestamp":1783971116,"startTime":"0","endTime":"0","summary":"7月14日，Almonty Industries盘中下跌9.93%，报14.96美元/股，成交额6314.84万美元。Almonty Industries所在的多种金属与采矿行业中，板块整体承压，个股中，泰克资源有限公司跌3.13%，力拓跌1.29%，MP Materials Corp.跌5.96%，USA Rare Earth Inc.跌7.55%，必和必拓公司跌0.83%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105718281","title":"异动解读｜Almonty Industries盘中上涨11.09%，韩国桑东钨矿正式投产叠加替代中国叙事升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1105718281","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105718281?lang=zh_cn&edition=full","pubTime":"2026-07-11 01:49","pubTimestamp":1783705765,"startTime":"0","endTime":"0","summary":"7月11日，Almonty Industries盘中上涨11.09%，报16.33美元/股，成交额7426.62万美元。消息面上，公司7月1日正式宣布韩国桑东钨矿选矿厂启动运行，标志该矿从建设阶段转入正式投产创收。在中国占全球钨产量约78%且实施出口管制的背景下，市场对非中国钨供应来源的关注持续升温。此外，公司近期已纳入罗素1000及3000指数，并完成7亿美元超额认购可转债融资，Oppenheimer将目标价上调至25美元维持跑赢评级，多重利好共振推动股价走强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192540500","title":"异动解读｜Almonty Industries盘中上涨8.34%，韩国桑东钨矿正式启动加工生产","url":"https://stock-news.laohu8.com/highlight/detail?id=1192540500","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192540500?lang=zh_cn&edition=full","pubTime":"2026-07-02 22:05","pubTimestamp":1783001137,"startTime":"0","endTime":"0","summary":"7月2日，Almonty Industries盘中上涨8.34%，报16.99美元/股，成交额1276.37万美元。消息面上，公司宣布其位于韩国的桑东钨矿已正式启动选矿厂处理作业，标志着向可销售钨精矿生产的关键转型。公告显示，工厂调试前已储备约13.97万吨矿石，混合品位约0.3%三氧化钨，按当前钨价计算，库存钨含量相当于约2.6个月的一期处理量，估算在制品总价值约6800万美元。此外，公司近期已被纳入罗素1000及罗素3000指数，并完成7亿美元可转换票据发行，基本面持续强化。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638694688","title":"Almonty将跻身罗素1000与3000指数 战略转型获市场认可","url":"https://stock-news.laohu8.com/highlight/detail?id=2638694688","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638694688?lang=zh_cn&edition=full","pubTime":"2026-05-28 22:44","pubTimestamp":1779979440,"startTime":"0","endTime":"0","summary":"钨精矿生产商Almonty Industries日前宣布，根据富时罗素于5月22日发布的初步名单，该公司将在2026年度指数重组后正式纳入大型股罗素1000指数和广泛市场罗素3000指数。此次纳入预计于2026年6月29日开盘时正式生效。　　罗素美国指数年度重组将截至4月30日市值最大的约4000只美国股票纳入统计范围，并按总市值排名。一旦入选罗素3000指数，将自动纳入大盘股罗素1000指数以及相应的成长型和价值型风格指数。　　此次纳入罗素指数正值Almonty迎来发展转折点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-28/doc-inhznkuh8461495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ALM","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183376312","title":"异动解读 | Almonty Industries盘中大跌5.06%，CFO任命利好消化后获利回吐压力持续","url":"https://stock-news.laohu8.com/highlight/detail?id=1183376312","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183376312?lang=zh_cn&edition=full","pubTime":"2026-05-13 23:13","pubTimestamp":1778685237,"startTime":"0","endTime":"0","summary":"Almonty Industries Inc. (NASDAQ Uplisting) 今日盘中股价大幅下跌5.06%，引起市场关注。消息面上，公司此前宣布任命Jorge Beristain为新任首席财务官，这一利好消息曾推动股价显著上涨，但随后市场进入利好消化阶段，连续遭遇获利回吐压力，导致股价回调，今日跌势延续。此外，从板块层面看，多种金属与采矿行业今日表现分化，未能形成一致性的支撑力量，个股在缺乏板块共振的背景下承压明显。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622460768","title":"华海药业(600521.SH)子公司华奥泰与ALM达成全球研究合作及许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2622460768","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2622460768?lang=zh_cn&edition=full","pubTime":"2026-03-27 16:16","pubTimestamp":1774599418,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华海药业(600521.SH)发布公告，公司下属控股子公司上海华奥泰生物药业股份有限公司(以下简称“华奥泰”)与Almirall,S.A.(以下简称“ALM”)达成全球研究合作及许可协议，用于开发具有多种潜在适应症(包括医学皮肤科)的新靶点的单克隆抗体候选药物。根据协议，华奥泰拥有在中国开发和商业化项目和产品的权利，ALM拥有在中国以外的全球开发和商业化项目和产品的权利。利用创新研发平台，华奥泰将开展相关研究，直至获得具有临床概念验证的分子，ALM将向华奥泰支付总额不超过3.4亿美元的首付款、开发和商业化里程碑付款，以及相应的分级特许权使用费。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0201","BK0188","ALM","BK0239","BK0070","BK0012","BK4168","BK0185","BK0028","600521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107668787","title":"Almonty Industries美股盘前上涨2.8%，B. Riley将目标价从17美元上调至23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107668787","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107668787?lang=zh_cn&edition=full","pubTime":"2026-03-20 20:20","pubTimestamp":1774009213,"startTime":"0","endTime":"0","summary":"在B. Riley将目标价从17美元大幅上调至23美元后，Almonty Industries Inc. (NASDAQ Uplisting)的美国上市股票在盘前交易中应声上涨2.8%。此次目标价上调幅度超过35%，显示出机构对该公司的强劲信心。股价的积极反应也反映了市场对这一乐观评估的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALM","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609597690","title":"Almonty Industries Inc.盘中异动 临近收盘大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609597690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2609597690?lang=zh_cn&edition=full","pubTime":"2026-02-06 04:59","pubTimestamp":1770325157,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日04时59分，Almonty Industries Inc.股票出现波动，股价快速跳水5.09%。截至发稿，该股报12.68美元/股，成交量561.045万股，换手率2.19%，振幅8.42%。Almonty Industries Inc.股票所在的工业金属与采矿行业中，整体跌幅为2.90%。其相关个股中，Nova Minerals Ltd C/Wt Exp 24/07/2029 、Ferroglobe Plc、淡水河谷涨幅较大，Critical Metals Corp.、Usa Rare Earth, Inc.、United States Antimony Corporation较为活跃，换手率分别为15.42%、9.01%、6.28%，振幅较大的相关个股有U.S. Goldmining Inc.、Tmc The Metals Co Inc C/Wts 09/09/2026 、Evolution Metals & Technologies Corp.，振幅分别为34.37%、25.21%、22.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206045917a481808e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206045917a481808e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ALM","ALMTD","ALMTF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.almonty.com","stockEarnings":[{"period":"1week","weight":0.2155},{"period":"1month","weight":-0.1789},{"period":"3month","weight":-0.3285},{"period":"6month","weight":-0.056},{"period":"1year","weight":2.2072},{"period":"ytd","weight":0.5108}],"compareEarnings":[{"period":"1week","weight":0.0553},{"period":"1month","weight":0.0246},{"period":"3month","weight":0.0522},{"period":"6month","weight":0.1146},{"period":"1year","weight":0.2258},{"period":"ytd","weight":0.1289}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Almonty Industries Inc.于2009年9月28日在安大略省注册成立。Almonty是领先的钨精矿生产商，主要面向国防工业，并计划垂直整合至氧化物生产领域。此外，Almonty还拥有钼矿床。公司旗舰资产——位于韩国的桑东钨矿（“桑东矿”），是全球推断矿产资源量最大的钨矿床之一，其钨品位优于全球同类矿床，目前正在进行调试。Almonty还在桑东矿钨矿附近另一处矿区拥有一个钼项目（“桑东钼项目”），该项目拥有可观的推断矿产资源量。这一钼矿项目为公司提供了另一种关键材料，可用于航空航天合金、能源基础设施和核防御领域。","exchange":"NASDAQ","name":"Almonty Industries Inc. (NASDAQ Uplisting)","nameEN":"Almonty Industries Inc. (NASDAQ Uplisting)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Almonty Industries Inc. (NASDAQ Uplisting)(ALM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Almonty Industries Inc. (NASDAQ Uplisting)(ALM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Almonty Industries Inc. (NASDAQ Uplisting),ALM,Almonty Industries Inc. (NASDAQ Uplisting)股票,Almonty Industries Inc. (NASDAQ Uplisting)股票老虎,Almonty Industries Inc. (NASDAQ Uplisting)股票老虎国际,Almonty Industries Inc. (NASDAQ Uplisting)行情,Almonty Industries Inc. (NASDAQ Uplisting)股票行情,Almonty Industries Inc. (NASDAQ Uplisting)股价,Almonty Industries Inc. (NASDAQ Uplisting)股市,Almonty Industries Inc. (NASDAQ Uplisting)股票价格,Almonty Industries Inc. (NASDAQ Uplisting)股票交易,Almonty Industries Inc. (NASDAQ Uplisting)股票购买,Almonty Industries Inc. (NASDAQ Uplisting)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Almonty Industries Inc. (NASDAQ Uplisting)(ALM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Almonty Industries Inc. (NASDAQ Uplisting)(ALM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}