Almonty Industries Inc. (NASDAQ Uplisting)(ALM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALM Almonty Industries Inc. (NASDAQ Uplisting)

已收盘 04-15 16:00:00 EDT

21.00

-0.80

-3.67%

盘后20.70

-0.30-1.43%

19:54 EDT

最高22.54	最低20.36	成交量772.88万
今开21.52	昨收21.80	日振幅9.98%
总市值59.22亿	流通市值37.17亿	总股本2.82亿
成交额1.66亿	换手率4.37%	流通股本1.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALM","market":"US","secType":"STK","nameCN":"Almonty Industries Inc. (NASDAQ Uplisting)","latestPrice":21,"timestamp":1776283200000,"preClose":21.8,"halted":0,"volume":7728818,"hourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":21,"latestTime":"19:54 EDT","volume":260112,"amount":5459040.2493,"timestamp":1776297250408,"change":-0.3,"changeRate":-0.014286,"amplitude":0.037171},"delay":0,"changeRate":-0.03669724770642205,"floatShares":177000000,"shares":282000000,"eps":-0.567647,"marketStatus":"已收盘","change":-0.8,"latestTime":"04-15 16:00:00 EDT","open":21.52,"high":22.5362,"low":20.36,"amount":165711461.31305,"amplitude":0.099826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.567647,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":5,"adr":0,"listingDate":1752465600000,"exchange":"NASDAQ","adjPreClose":21.8,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.8,"latestTime":"09:29 EDT","volume":30218,"amount":648095.1157600001,"timestamp":1776259799999,"change":-0.4,"changeRate":-0.018349,"amplitude":0.01678},"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":21,"latestTime":"19:54 EDT","volume":260112,"amount":5459040.2493,"timestamp":1776297250408,"change":-0.3,"changeRate":-0.014286,"amplitude":0.037171},"volumeRatio":1.542228,"impliedVol":1.0969,"impliedVolPercentile":0.5909},"requestUrl":"/m/hq/s/ALM","defaultTab":"news","newsList":[{"id":"2622460768","title":"华海药业(600521.SH)子公司华奥泰与ALM达成全球研究合作及许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2622460768","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622460768?lang=zh_cn&edition=full","pubTime":"2026-03-27 16:16","pubTimestamp":1774599418,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华海药业(600521.SH)发布公告，公司下属控股子公司上海华奥泰生物药业股份有限公司(以下简称“华奥泰”)与Almirall,S.A.(以下简称“ALM”)达成全球研究合作及许可协议，用于开发具有多种潜在适应症(包括医学皮肤科)的新靶点的单克隆抗体候选药物。根据协议，华奥泰拥有在中国开发和商业化项目和产品的权利，ALM拥有在中国以外的全球开发和商业化项目和产品的权利。利用创新研发平台，华奥泰将开展相关研究，直至获得具有临床概念验证的分子，ALM将向华奥泰支付总额不超过3.4亿美元的首付款、开发和商业化里程碑付款，以及相应的分级特许权使用费。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","BK0201","BK0070","600521","BK4168","BK0028","BK0012","BK0188","ALM","BK0185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107668787","title":"Almonty Industries美股盘前上涨2.8%，B. Riley将目标价从17美元上调至23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107668787","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107668787?lang=zh_cn&edition=full","pubTime":"2026-03-20 20:20","pubTimestamp":1774009213,"startTime":"0","endTime":"0","summary":"在B. Riley将目标价从17美元大幅上调至23美元后，Almonty Industries Inc. (NASDAQ Uplisting)的美国上市股票在盘前交易中应声上涨2.8%。此次目标价上调幅度超过35%，显示出机构对该公司的强劲信心。股价的积极反应也反映了市场对这一乐观评估的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","ALM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609597690","title":"Almonty Industries Inc.盘中异动 临近收盘大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609597690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609597690?lang=zh_cn&edition=full","pubTime":"2026-02-06 04:59","pubTimestamp":1770325157,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日04时59分，Almonty Industries Inc.股票出现波动，股价快速跳水5.09%。截至发稿，该股报12.68美元/股，成交量561.045万股，换手率2.19%，振幅8.42%。Almonty Industries Inc.股票所在的工业金属与采矿行业中，整体跌幅为2.90%。其相关个股中，Nova Minerals Ltd C/Wt Exp 24/07/2029 、Ferroglobe Plc、淡水河谷涨幅较大，Critical Metals Corp.、Usa Rare Earth, Inc.、United States Antimony Corporation较为活跃，换手率分别为15.42%、9.01%、6.28%，振幅较大的相关个股有U.S. Goldmining Inc.、Tmc The Metals Co Inc C/Wts 09/09/2026 、Evolution Metals & Technologies Corp.，振幅分别为34.37%、25.21%、22.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206045917a481808e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206045917a481808e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALM","ALMTD","ALMTF","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603987459","title":"Almonty Industries Inc.盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603987459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603987459?lang=zh_cn&edition=full","pubTime":"2026-01-15 22:30","pubTimestamp":1768487445,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时30分，Almonty Industries Inc.股票出现波动，股价大幅跳水5.04%。截至发稿，该股报8.58美元/股，成交量30.0823万股，换手率0.12%，振幅4.32%。Almonty Industries Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.00%。其相关个股中，Titan Mining Corporation、Evolution Metals & Technologies Corp.、Electra Battery Materials Corporation涨幅较大，Critical Metals Corp.、Atlas Lithium Corporation、United States Antimony Corporation较为活跃，换手率分别为2.86%、0.57%、0.42%，振幅较大的相关个股有Critical Metals Corporation C/Wts 27/02/2029 、Tmc The Metals Co Inc C/Wts 09/09/2026 、Titan Mining Corporation，振幅分别为6.46%、6.45%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223045a4c817eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223045a4c817eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMTD","ALM","ALMTF","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603742523","title":"Almonty Industries Inc.盘中异动 早盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603742523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603742523?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:51","pubTimestamp":1768229480,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时51分，Almonty Industries Inc.股票出现波动，股价大幅上涨5.33%。截至发稿，该股报9.09美元/股，成交量52.3501万股，换手率0.20%，振幅3.94%。Almonty Industries Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.67%。其相关个股中，United States Antimony Corporation、Lithium Argentina Ag、Lithium Americas Corp.涨幅较大，Critical Metals Corp.、United States Antimony Corporation、Lithium Americas Corp.较为活跃，换手率分别为9.65%、2.88%、2.30%，振幅较大的相关个股有Critical Metals Corporation C/Wts 27/02/2029 、Critical Metals Corp.、United States Antimony Corporation，振幅分别为15.97%、15.49%、14.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112225120953c6dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112225120953c6dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ALM","ALMTD","ALMTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120365595","title":"2025年美股规模最大的IPO及其表现盘点：Anbio Biotechnology迄今涨幅最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1120365595","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120365595?lang=zh_cn&edition=full","pubTime":"2025-12-19 11:27","pubTimestamp":1766114876,"startTime":"0","endTime":"0","summary":"此次发行正值 IPO 市场整体复苏之际。这使得 2025 年成为自 2021 年以来 IPO 表现最强劲的 12 个月周期，当年共有 401 家公司在美国证券交易所挂牌。Circle Internet Group稳定币发行商 Circle 的上市是今年规模最大的 IPO 之一。自六个月前开始在股市交易以来，Circle 的股价已上涨约 168%。Miami InternationalMiami International 于 8 月上市，募集资金 3.45 亿美元。自上市以来，Miami International 的股价累计上涨 88.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAZE","MENS","SION","NNNN","ALM","KRMN","WSHP","AUGO","MIAX","CRCL"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.almonty.com","stockEarnings":[{"period":"1week","weight":0.3634},{"period":"1month","weight":0.108},{"period":"3month","weight":1.4142},{"period":"6month","weight":1.5617},{"period":"1year","weight":3.3426},{"period":"ytd","weight":1.4745}],"compareEarnings":[{"period":"1week","weight":0.0535},{"period":"1month","weight":0.0486},{"period":"3month","weight":0.0059},{"period":"6month","weight":0.0512},{"period":"1year","weight":0.2881},{"period":"ytd","weight":0.0184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Almonty Industries Inc.于2009年9月28日在安大略省注册成立。Almonty是领先的钨精矿生产商，主要面向国防工业，并计划垂直整合至氧化物生产领域。此外，Almonty还拥有钼矿床。公司旗舰资产——位于韩国的桑东钨矿（“桑东矿”），是全球推断矿产资源量最大的钨矿床之一，其钨品位优于全球同类矿床，目前正在进行调试。Almonty还在桑东矿钨矿附近另一处矿区拥有一个钼项目（“桑东钼项目”），该项目拥有可观的推断矿产资源量。这一钼矿项目为公司提供了另一种关键材料，可用于航空航天合金、能源基础设施和核防御领域。","exchange":"NASDAQ","name":"Almonty Industries Inc. (NASDAQ Uplisting)","nameEN":"Almonty Industries Inc. (NASDAQ Uplisting)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.41.0","shortVersion":"4.41.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Almonty Industries Inc. (NASDAQ Uplisting)(ALM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Almonty Industries Inc. (NASDAQ Uplisting)(ALM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Almonty Industries Inc. (NASDAQ Uplisting),ALM,Almonty Industries Inc. (NASDAQ Uplisting)股票,Almonty Industries Inc. (NASDAQ Uplisting)股票老虎,Almonty Industries Inc. (NASDAQ Uplisting)股票老虎国际,Almonty Industries Inc. (NASDAQ Uplisting)行情,Almonty Industries Inc. (NASDAQ Uplisting)股票行情,Almonty Industries Inc. (NASDAQ Uplisting)股价,Almonty Industries Inc. (NASDAQ Uplisting)股市,Almonty Industries Inc. (NASDAQ Uplisting)股票价格,Almonty Industries Inc. (NASDAQ Uplisting)股票交易,Almonty Industries Inc. (NASDAQ Uplisting)股票购买,Almonty Industries Inc. (NASDAQ Uplisting)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Almonty Industries Inc. (NASDAQ Uplisting)(ALM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Almonty Industries Inc. (NASDAQ Uplisting)(ALM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}