Almonty Industries Inc. (NASDAQ Uplisting)(ALM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALM Almonty Industries Inc. (NASDAQ Uplisting)

交易中 12-11 14:24:36 EST

6.78

-0.02

-0.37%

最高6.86	最低6.40	成交量180.24万
今开6.80	昨收6.80	日振幅6.69%
总市值15.65亿	流通市值10.50亿	总股本2.31亿
成交额1,193万	换手率1.16%	流通股本1.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALM","market":"US","secType":"STK","nameCN":"Almonty Industries Inc. (NASDAQ Uplisting)","latestPrice":6.775,"timestamp":1765481071087,"preClose":6.8,"halted":0,"volume":1802449,"delay":0,"floatShares":155000000,"shares":231000000,"eps":-0.244089,"marketStatus":"交易中","change":-0.025,"latestTime":"12-11 14:24:36 EST","open":6.8,"high":6.855,"low":6.4,"amount":11934997.7044397,"amplitude":0.066912,"askPrice":6.78,"askSize":185,"bidPrice":6.77,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.244089,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765486800000},"marketStatusCode":2,"adr":0,"listingDate":1752465600000,"exchange":"NASDAQ","adjPreClose":6.8,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.8,"latestTime":"09:29 EST","volume":109114,"amount":742455.628942,"timestamp":1765463399069},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.8,"latestTime":"19:54 EST","volume":10366,"amount":70722.315,"timestamp":1765414453230},"volumeRatio":0.556964},"requestUrl":"/m/hq/s/ALM","defaultTab":"news","newsList":[{"id":"2561512872","title":"Almonty Industries Inc.2025财年第二财季实现净利润-42.06百万美元，同比减少3110.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561512872","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561512872?lang=zh_cn&edition=full","pubTime":"2025-08-24 00:00","pubTimestamp":1755964822,"startTime":"0","endTime":"0","summary":"8月24日，Almonty Industries Inc.公布财报，公告显示公司2025财年第二财季净利润为-42.06百万美元，同比减少3110.69%；其中营业收入为5.20百万美元，同比减少10.34%，每股基本收益为-0.33美元。从资产负债表来看，Almonty Industries Inc.总负债2.25亿美元，其中短期债务15.70百万美元，资产负债比为1.03，流动比率为0.73。机构评级：截至2025年8月24日，当前有8家机构对Almonty Industries Inc.目标价做出预测，其中目标均价为6.42美元，其中最低目标价为5.93美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250824000032a6f75d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250824000032a6f75d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMTD","ALMTF","ALM"],"gpt_icon":0},{"id":"2555088776","title":"Almonty Industries Inc.7月28日成交额为538.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555088776?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:16","pubTimestamp":1753751790,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Almonty Industries Inc.成交额为538.27万美元，成交额较昨日减少13.92%，当日成交量为146.87万股。Almonty Industries Inc.于2025年7月28日跌8.65%，报3.59美元，该股过去5个交易日跌20.58%，年初至今跌20.22%，过去60日跌20.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|538.27万|-13.92%|146.87万|#|2025-07-25|625.28万|-29.72%|156.71万|#|2025-07-24|889.72万|100.25%|203.66万|#|2025-07-23|444.30万|39.89%|99.42万|#|2025-07-22|317.60万|-40.49%|70.79万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091645a4688a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091645a4688a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALM","BK4168","ALMTD","ALMTF"],"gpt_icon":0},{"id":"2554718858","title":"Almonty Industries Inc.7月25日成交额为625.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718858?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:16","pubTimestamp":1753492580,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Almonty Industries Inc.成交额为625.28万美元，成交额较昨日减少29.72%，当日成交量为156.71万股。Almonty Industries Inc.于2025年7月25日跌11.49%，报3.93美元，该股过去5个交易日跌13.25%，年初至今跌12.67%，过去60日跌12.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|625.28万|-29.72%|156.71万|#|2025-07-24|889.72万|100.25%|203.66万|#|2025-07-23|444.30万|39.89%|99.42万|#|2025-07-22|317.60万|-40.49%|70.79万|#|2025-07-21|533.69万|34.96%|118.43万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091634a4641623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091634a4641623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMTF","BK4168","ALM","ALMTD"],"gpt_icon":0},{"id":"2553625260","title":"Almonty Industries Inc.7月22日成交额为317.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553625260?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:16","pubTimestamp":1753233370,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Almonty Industries Inc.成交额为317.60万美元，成交额较昨日减少40.49%，当日成交量为70.79万股。Almonty Industries Inc.于2025年7月22日跌0.44%，报4.5美元，该股过去5个交易日跌7.79%，年初至今涨0.0%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|317.60万|-40.49%|70.79万|#|2025-07-21|533.69万|34.96%|118.43万|#|2025-07-18|395.43万|-14.56%|87.91万|#|2025-07-17|462.81万|-34.72%|101.02万|#|2025-07-16|708.94万|-36.50%|146.56万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091625a45d8362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091625a45d8362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMTD","ALM","BK4168","ALMTF"],"gpt_icon":0},{"id":"2553288517","title":"Almonty Industries Inc.7月21日成交额为533.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553288517?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:16","pubTimestamp":1753146969,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Almonty Industries Inc.成交额为533.69万美元，成交额较昨日增加34.96%，当日成交量为118.43万股。Almonty Industries Inc.于2025年7月21日跌0.22%，报4.52美元，该股过去5个交易日跌5.24%，年初至今涨0.44%，过去60日涨0.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|533.69万|34.96%|118.43万|#|2025-07-18|395.43万|-14.56%|87.91万|#|2025-07-17|462.81万|-34.72%|101.02万|#|2025-07-16|708.94万|-36.50%|146.56万|#|2025-07-15|1116.46万|-52.73%|224.77万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091622a45adb36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091622a45adb36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMTD","ALM","ALMTF","BK4168"],"gpt_icon":0},{"id":"1102768480","title":"异动解读 | Almonty Industries上市首日股价暴跌12%，投资者对稀土供应商前景存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1102768480","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102768480?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:06","pubTimestamp":1752501989,"startTime":"0","endTime":"0","summary":"7月14日周一盘中，刚刚在纳斯达克上市的稀土和钨供应商Almonty Industries Inc.股价大幅下跌12.08%，引发市场关注。这一跌幅与该公司近期成功完成9000万美元IPO形成鲜明对比。Almonty Industries此前已在多伦多、澳大利亚、法兰克福证券交易所及场外市场上市。然而，尽管IPO获得成功，但投资者似乎对公司的前景持谨慎态度。随着中美在稀土与钨资源领域的竞争日益加剧，Almonty Industries的未来表现将继续受到市场密切关注。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.almonty.com","stockEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":-0.049},{"period":"3month","weight":0.4978},{"period":"6month","weight":0.3546},{"period":"ytd","weight":0.3546}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Almonty Industries Inc.于2009年9月28日在安大略省注册成立。该公司是钨精矿的领先生产商，主要用于国防工业，计划垂直整合到氧化物生产中，他们持有额外的钼矿床。钨的极端硬度、密度和高熔点使其成为穿甲弹药、军用车辆装甲屏蔽、导弹部件、辐射屏蔽和高超音速武器的关键。Almonty的目标是建立一个安全的、以西方为重点的钨和钼供应链，能够取代对中国的依赖，并满足西方国防工业日益增长的需求。","exchange":"NASDAQ","name":"Almonty Industries Inc. (NASDAQ Uplisting)","nameEN":"Almonty Industries Inc. (NASDAQ Uplisting)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Almonty Industries Inc. (NASDAQ Uplisting)(ALM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Almonty Industries Inc. (NASDAQ Uplisting)(ALM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Almonty Industries Inc. (NASDAQ Uplisting),ALM,Almonty Industries Inc. (NASDAQ Uplisting)股票,Almonty Industries Inc. (NASDAQ Uplisting)股票老虎,Almonty Industries Inc. (NASDAQ Uplisting)股票老虎国际,Almonty Industries Inc. (NASDAQ Uplisting)行情,Almonty Industries Inc. (NASDAQ Uplisting)股票行情,Almonty Industries Inc. (NASDAQ Uplisting)股价,Almonty Industries Inc. (NASDAQ Uplisting)股市,Almonty Industries Inc. (NASDAQ Uplisting)股票价格,Almonty Industries Inc. (NASDAQ Uplisting)股票交易,Almonty Industries Inc. (NASDAQ Uplisting)股票购买,Almonty Industries Inc. (NASDAQ Uplisting)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Almonty Industries Inc. (NASDAQ Uplisting)(ALM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Almonty Industries Inc. (NASDAQ Uplisting)(ALM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}