Allegion PLC(ALLE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALLE Allegion PLC

盘后交易 05-03 18:52:56 EDT

122.88

+0.62

+0.51%

盘后123.82

+0.94+0.76%

17:00 EDT

最高125.33	最低122.61	成交量60.38万
今开124.17	昨收122.26	日振幅2.22%
总市值107.45亿	流通市值106.87亿	总股本8,744万
成交额7,443万	换手率0.69%	流通股本8,697万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALLE","market":"US","secType":"STK","nameCN":"Allegion PLC","latestPrice":122.88,"timestamp":1714766400000,"preClose":122.26,"halted":0,"volume":603785,"hourTrading":{"tag":"盘后","latestPrice":123.82,"preClose":122.88,"latestTime":"17:00 EDT","volume":16904,"amount":2077164.3652,"timestamp":1714770034165},"delay":0,"floatShares":86970659,"shares":87440539,"eps":6.12,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.62,"latestTime":"05-03 18:52:56 EDT","open":124.17,"high":125.33,"low":122.61,"amount":74428713.40540999,"amplitude":0.022248,"askPrice":124.56,"askSize":40,"bidPrice":121.37,"bidSize":41,"shortable":3,"etf":0,"ttmEps":6.12,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714780800000},"adr":0,"listingDate":1384750800000,"adjPreClose":122.26,"adrRate":0,"dividendRate":0.014893,"preHourTrading":{"tag":"盘前","latestPrice":123.1,"preClose":122.26,"latestTime":"09:23 EDT","volume":14,"amount":1720.75988,"timestamp":1714742623496},"postHourTrading":{"tag":"盘后","latestPrice":123.82,"preClose":122.88,"latestTime":"17:00 EDT","volume":16904,"amount":2077164.3652,"timestamp":1714770034165},"volumeRatio":0.852596},"requestUrl":"/m/hq/s/ALLE/tweets","defaultTab":"tweets","newsList":[{"id":"2430607263","title":"Allegion Plc2024财年第一财季实现净利润1.24亿美元，同比增加0.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430607263","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430607263?lang=zh_cn&edition=full","pubTime":"2024-04-26 06:23","pubTimestamp":1714083805,"startTime":"0","endTime":"0","summary":"3月31日，Allegion Plc公布财报，公告显示公司2024财年第一财季净利润为1.24亿美元，同比增加0.00%；其中营业收入为8.94亿美元，同比减少3.14%，每股基本收益为1.41美元。从资产负债表来看，Allegion Plc总负债29.36亿美元，其中短期债务4.13亿美元，资产负债比为1.47，流动比率为1.31。机构评级：截至2024年3月31日，当前有10家机构对Allegion Plc目标价做出预测，其中目标均价为135.39美元，其中最低目标价为95.00美元，最高目标价为152.00美元。在2023财年，安朗杰在美国的销售额占75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260623308b5477c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260623308b5477c1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430409623","title":"因安全设备需求强劲，Allegion 季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2430409623","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430409623?lang=zh_cn&edition=full","pubTime":"2024-04-25 19:42","pubTimestamp":1714045329,"startTime":"0","endTime":"0","summary":"    路透社4月25日 - Allegion   周四公布的第一季度利润高于华尔街预期，主要得益于其商业楼宇安全系统的提价和强劲需求。医疗保健和教育机构商业客户的稳定需求帮助Allegion抵消了住宅楼需求的疲软。这家安防产品制造商称，其第一季度调整后营业利润率从去年同期的 20.8% 上升至 21.2%。与此同时，受住宅楼安防系统需求放缓的影响，Allegion 第一季度营收下降 3.2%，至 8.939 亿美元；高于分析师预计的 8.842 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429048685","title":"更新版 1-更新 1-瑞典锁具制造商 Assa Abloy 第一季度利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2429048685","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429048685?lang=zh_cn&edition=full","pubTime":"2024-04-24 15:57","pubTimestamp":1713945457,"startTime":"0","endTime":"0","summary":"  Elviira Luoma    路透社4月24日 - 全球最大的锁具制造商瑞典阿萨-阿布罗伊公司周三公布的第一季度营业利润增长了 5%，主要得益于成本控制措施和强劲的定价。作为 Allegion    和 Stanley Black & Decker    的竞争对手，Assa Abloy 的有机销售额下降了 2%，这主要受到 3 月份工作日减少三个和住宅市场疲软的影响。Assa Abloy的股票在斯德哥尔摩早盘交易中下跌了1%。在净收购增长 11% 的支持下，报告销售额增长 9%，达到 352.0 亿克朗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429102460","title":"更新 1-锁具制造商 Assa Abloy 第一季度营业利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2429102460","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429102460?lang=zh_cn&edition=full","pubTime":"2024-04-24 14:30","pubTimestamp":1713940230,"startTime":"0","endTime":"0","summary":"     路透社4月24日 - 全球最大的锁具制造商瑞典阿萨-阿布罗伊公司周三公布的第一季度营业利润增长了5%，原因是公司运营执行力强、价格实现率持续走高以及直接材料成本降低。除去影响可比性的项目，这家瑞典公司的季度营业利润从去年同期的 51.9 亿瑞典克朗增长到 54.3 亿瑞典克朗。Allegion   和Stanley Black & Decker   的竞争对手称，其第一季度有机销售额下降了2%。报告显示，销售额增长了 9%，达到 352.0 亿克朗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413437068","title":"Allegion Plc2023财年实现净利润5.40亿美元，同比增加17.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413437068","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413437068?lang=zh_cn&edition=full","pubTime":"2024-02-21 07:25","pubTimestamp":1708471538,"startTime":"0","endTime":"0","summary":"12月31日，Allegion Plc公布财报，公告显示公司2023财年净利润为5.40亿美元，同比增加17.90%；其中营业收入为36.51亿美元，同比增加11.58%，每股基本收益为6.15美元。从资产负债表来看，Allegion Plc总负债29.93亿美元，其中短期债务4.46亿美元，资产负债比为1.45，流动比率为1.27。机构评级：截至2023年12月31日，当前有10家机构对Allegion Plc目标价做出预测，其中目标均价为127.30美元，其中最低目标价为95.00美元，最高目标价为152.00美元。在 2022 财年，安朗杰在美国创造了 73% 的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022107254787a6c188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022107254787a6c188&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413586104","title":"嗡嗡声--美国股票走势-Allegion、诺福克南方公司、直觉机器公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2413586104","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413586104?lang=zh_cn&edition=full","pubTime":"2024-02-20 23:58","pubTimestamp":1708444731,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      2月20日 - 周二，华尔街科技股领跌纳斯达克指数，芯片制造商英伟达早盘大幅下跌，而零售业风向标沃尔玛的乐观预期限制了道指的跌幅。美东时间10:31，道琼斯工业平均指数  下跌0.04%，报38612.26点。标准普尔500指数  下跌0.72%，报4969.48点；纳斯达克综合指数  下跌1.48%，报15541.94点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2412734641","title":"由于需求增加和价格上涨，Allegion 第四季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2412734641","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2412734641?lang=zh_cn&edition=full","pubTime":"2024-02-20 20:01","pubTimestamp":1708430470,"startTime":"0","endTime":"0","summary":"    路透社2月20日 - Allegion   周二公布的第四季度利润超过预期，主要得益于其商业建筑安防系统的提价和强劲需求。来自医疗保健和教育机构商业客户的强劲订单帮助Allegion抵消了住宅建筑需求的疲软。这家总部位于都柏林的公司预计，2024 年全年调整后利润介于每股 7.00 美元至 7.15 美元之间，符合每股 7.04 美元的预期。第四季度调整后营业利润率从 去年同期 的 20.7% 上升至 22%。LSEG 数据显示，该公司调整后每股利润为 1.68 美元，而预期为 1.59 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409217366","title":"更新版 1-更新 1-住宅市场放缓，阿萨-阿布罗伊第四季度利润未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2409217366","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409217366?lang=zh_cn&edition=full","pubTime":"2024-02-07 17:18","pubTimestamp":1707297520,"startTime":"0","endTime":"0","summary":"  Elviira Luoma/Jesus  Calero    路透2月7日 - 全球最大的锁具制造商阿萨-阿布罗伊周三公布的第四季度营业利润增幅低于预期，原因是住宅市场增长缓慢，同类销售额增长停滞。该公司股价在早盘交易中下跌了 3%。Allegion    和 Stanley Black & Decker    的竞争对手称，其第四季度有机销售额持平。按报告计算，销售额增长了 12%，达到 369.7 亿克朗。阿萨表示，计划在 2023 年派发每股 5.40 克朗的股息，高于去年同期的 4.80 克朗，也高于分析师预期的 5.17 克朗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409218453","title":"更新 1-Assa Abloy 公布的第四季度运营利润低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2409218453","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409218453?lang=zh_cn&edition=full","pubTime":"2024-02-07 15:26","pubTimestamp":1707290778,"startTime":"0","endTime":"0","summary":"     路透2月7日 - 全球最大的锁具制造商阿萨-阿布罗伊  周三公布的第四季度营业利润增长11%，低于市场预期，同类销售增长在住宅市场放缓的情况下停滞不前。这家瑞典集团的季度营业利润从去年同期的51.5亿瑞典克朗增长到57.2亿瑞典克朗。接受 LSEG  调查的分析师预计该季度利润为 57.7 亿瑞典克朗。作为 Allegion    和 Stanley Black & Decker    的竞争对手，该公司表示计划在 2023 年派发每股 5.40 克朗的股息，高于一年前派发的 4.80 克朗，也高于分析师认为的 5.17 克朗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2391027725","title":"Allegion Plc盘中异动 股价大涨5.00%报116.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391027725","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391027725?lang=zh_cn&edition=full","pubTime":"2023-12-15 01:41","pubTimestamp":1702575682,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日01时41分，Allegion Plc股票出现波动，股价急速拉升5.00%。截至发稿，该股报116.81美元/股，成交量38.5643万股，换手率0.44%，振幅4.09%。Allegion Plc股票所在的安防服务行业中，整体涨幅为2.14%。Allegion Plc公司简介：安朗杰是一家全球安全产品公司，拥有一系列领先品牌，例如 Schlage、Von Duprin 和 LCN。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121501412383a46957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121501412383a46957&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389850704","title":"Allegion Plc盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389850704","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389850704?lang=zh_cn&edition=full","pubTime":"2023-12-08 22:45","pubTimestamp":1702046728,"startTime":"0","endTime":"0","summary":"北京时间2023年12月08日22时45分，Allegion Plc股票出现波动，股价急速上涨5.01%。截至发稿，该股报110.35美元/股，成交量16.2749万股，换手率0.19%，振幅3.43%。Allegion Plc股票所在的安防服务行业中，整体涨幅为1.95%。Allegion Plc公司简介：安朗杰是一家全球安全产品公司，拥有一系列领先品牌，例如 Schlage、Von Duprin 和 LCN。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231208224528847667c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231208224528847667c0&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allegion.com","stockEarnings":[{"period":"1week","weight":-0.0209},{"period":"1month","weight":-0.0708},{"period":"3month","weight":-0.0421},{"period":"6month","weight":0.1999},{"period":"1year","weight":0.1221},{"period":"ytd","weight":-0.035}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allegion Public Limited Company于2013年5月9日在爱尔兰注册成立，是一家全球领先的安全产品和解决方案提供商，确保资产安全可靠。公司以无缝接入和更安全的世界为愿景，开创了安全保障的先河。公司在一系列市场领先的品牌中提供广泛和多功能的机械和电子安全产品组合。他在全球各地的专家提供高质量的安全产品、服务和系统，公司利用深厚的专业知识作为可信赖的合作伙伴，为寻求定制解决方案以满足其安全需求的最终用户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.015827},{"month":2,"riseRate":0.636364,"avgChangeRate":0.01547},{"month":3,"riseRate":0.636364,"avgChangeRate":0.000914},{"month":4,"riseRate":0.636364,"avgChangeRate":0.013734},{"month":5,"riseRate":0.454545,"avgChangeRate":0.004774},{"month":6,"riseRate":0.7,"avgChangeRate":0.029406},{"month":7,"riseRate":0.5,"avgChangeRate":0.000028},{"month":8,"riseRate":0.3,"avgChangeRate":-0.013773},{"month":9,"riseRate":0.3,"avgChangeRate":-0.019196},{"month":10,"riseRate":0.4,"avgChangeRate":0.028027},{"month":11,"riseRate":0.9,"avgChangeRate":0.049023},{"month":12,"riseRate":0.545455,"avgChangeRate":0.004969}],"exchange":"NYSE","name":"Allegion PLC","nameEN":"Allegion PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allegion PLC(ALLE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allegion PLC(ALLE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allegion PLC,ALLE,Allegion PLC股票,Allegion PLC股票老虎,Allegion PLC股票老虎国际,Allegion PLC行情,Allegion PLC股票行情,Allegion PLC股价,Allegion PLC股市,Allegion PLC股票价格,Allegion PLC股票交易,Allegion PLC股票购买,Allegion PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allegion PLC(ALLE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allegion PLC(ALLE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}