阿拉斯加航空集团有限公司(ALK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALK 阿拉斯加航空集团有限公司

未开盘 02-01 16:00:00 EST

51.84

+0.50

+0.97%

盘后51.40

-0.44-0.85%

19:47 EST

最高52.11	最低50.58	成交量147.89万
今开50.95	昨收51.34	日振幅2.97%
总市值66.11亿	流通市值65.86亿	总股本1.28亿
成交额7,595万	换手率1.16%	流通股本1.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALK","market":"US","secType":"STK","nameCN":"阿拉斯加航空集团有限公司","latestPrice":51.84,"timestamp":1675285200000,"preClose":51.34,"halted":0,"volume":1478857,"hourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.84,"latestTime":"19:47 EST","volume":21728,"amount":1126045.11,"timestamp":1675298844920},"delay":0,"floatShares":127038371,"shares":127533098,"eps":0.45,"marketStatus":"未开盘","marketStatusCode":0,"change":0.5,"latestTime":"02-01 16:00:00 EST","open":50.95,"high":52.105,"low":50.58,"amount":75949521.415299,"amplitude":0.029704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.45,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1675328400000},"adr":0,"adjPreClose":51.34,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":51.45,"preClose":51.34,"latestTime":"08:51 EST","volume":695,"amount":35688.559275,"timestamp":1675259484129},"postHourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.84,"latestTime":"19:47 EST","volume":21728,"amount":1126045.11,"timestamp":1675298844920},"volumeRatio":0.742657},"requestUrl":"/m/hq/s/ALK/wiki","defaultTab":"wiki","newsList":[{"id":"2304633953","title":"信达生物宣布达伯舒两项新增适应症、耐立克新药及达攸同、达伯华、苏立信多项新增适应症纳入2022年版国家医保药品目录","url":"https://stock-news.laohu8.com/highlight/detail?id=2304633953","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2304633953?lang=zh_CN&edition=full","pubTime":"2023-01-18 21:36","pubTimestamp":1674048960,"startTime":"0","endTime":"0","summary":"此次，达伯舒胃癌和食管癌适应症为首次纳入国家医保药品目录。达伯舒是目前唯一纳入国家医保目录的胃癌PD-1抑制剂，也是唯一将五大高发瘤种一线治疗均纳入国家医保目录的PD-1抑制剂。此外，达攸同、达伯华、苏立信今年新增适应症全部纳入新版国家医保药品目录，继续扩大医保支付范围，受益患者群体不断扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://wwwold.prnasia.com/story/archive/3988391_ZH88391_1","is_publish_highlight":false},{"id":"2302404938","title":"阿拉斯加航空计划今年新招超3500名员工，增加数十架新飞机扩大机队规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2302404938","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2302404938?lang=zh_CN&edition=full","pubTime":"2023-01-11 09:21","pubTimestamp":1673400073,"startTime":"0","endTime":"0","summary":"道琼斯通讯社1月11日消息，阿拉斯加航空集团计划今年招聘3500多名新员工，因该公司通过增加数十架新飞机来扩大机队规模。总部位于西雅图的阿拉斯加航空周二表示，随着该公司的持续增长，计划招聘大约550名飞行员、1000名空乘人员和1000名客服人员。其余职位将包括管理和维护人员，以及坡道服务员和呼叫中心人员。大多数新职位将位于该公司在俄勒冈州波特兰和西雅图的中心，以及西海岸的一些地点。该航空公司推出招聘计划之际，美国许多公司正在裁员，以应对宏观经济的挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011109211383488bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011109211383488bec&s=b","is_publish_highlight":false},{"id":"2301251605","title":"雷蒙德詹姆斯公司：维持Alaska Air Gr(ALK.US)优于大市评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2301251605","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2301251605?lang=zh_CN&edition=full","pubTime":"2023-01-05 21:18","pubTimestamp":1672924732,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Alaska Air Gr优于大市评级, 目标价由58.00美元调整至60.00美元。它通过三个部分运作:阿拉斯加干线,阿拉斯加地区和地平线。阿拉斯加干线部分包括飞行波音737喷气机和所有相关的收入和成本。阿拉斯加区域部分记录了实际的机上乘客收入,减去燃料、配送成本等成本,以及根据各自的容量购买协议支付给Horizon、SkyWest和PenAir的款项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023010521255784019859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023010521255784019859&s=b","is_publish_highlight":false},{"id":"2295991538","title":"“氢”尽所能，产业提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2295991538","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2295991538?lang=zh_CN&edition=full","pubTime":"2022-12-29 18:05","pubTimestamp":1672308314,"startTime":"0","endTime":"0","summary":"竞跑浪潮来袭，规模化道阻且长","market":"us","thumbnail":"https://img2.gelonghui.com/fbb41-5b23f60f-e9de-4444-b1c7-ce59f4f19b4d.jpg","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/fbb41-5b23f60f-e9de-4444-b1c7-ce59f4f19b4d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://www.gelonghui.com/p/571407","is_publish_highlight":false},{"id":"2285877054","title":"君实生物宣布已向英国药品和保健品管理局提交特瑞普利单抗的上市许可申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2285877054","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2285877054?lang=zh_CN&edition=full","pubTime":"2022-11-24 12:10","pubTimestamp":1669263000,"startTime":"0","endTime":"0","summary":"此前，君实生物已向欧洲药品管理局提交了这两项适应症的上市许可申请。特瑞普利单抗在美国的生物制品许可申请正在审评中，有望成为该国首个且唯一用于鼻咽癌治疗的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://wwwold.prnasia.com/story/archive/3946362_ZH46362_1","is_publish_highlight":false},{"id":"2277286344","title":"阿拉斯加航空盘中异动 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2277286344","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2277286344?lang=zh_CN&edition=full","pubTime":"2022-10-20 21:45","pubTimestamp":1666273541,"startTime":"0","endTime":"0","summary":"北京时间2022年10月20日21时45分，阿拉斯加航空股票出现异动，股价快速下跌5.02%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.11%。其相关个股中，勒莫国航、Azul Sa、南方航空涨幅较大，美国航空、联合大陆航空、捷蓝航空较为活跃，换手率分别为1.65%、0.59%、0.36%，振幅较大的相关个股有美国航空、阿拉斯加航空、Mesa Air Group Inc，振幅分别为4.82%、4.49%、3.88%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210202145418333a28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210202145418333a28b&s=b","is_publish_highlight":false},{"id":"2275260985","title":"直击调研 | 首药控股(688197.SH)：SY-3505是第一个完全国产的三代ALK抑制剂 今年6月完成了临床期Ⅰ期研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2275260985","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2275260985?lang=zh_CN&edition=full","pubTime":"2022-10-14 14:11","pubTimestamp":1665727872,"startTime":"0","endTime":"0","summary":"对于SY-3505目前进展情况，SY-3505是第一个完全国产的三代ALK抑制剂，也是目前临床研究进展最快的国产三代ALK抑制剂。今年6月，SY-3505完成了临床期Ⅰ期研究，初步的临床Ⅰ期研究结果已于壁报形式在2022年ELCC会议上发表。2022年7月，SY-3505获得组长单位中国医学科学院肿瘤医院项目伦理审查小组审查批件，正式启动了临床Ⅱ期研究。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/805520.html","is_publish_highlight":false},{"id":"2269179518","title":"美国航空股刷新两年低位，衰退恐惧愈演愈烈","url":"https://stock-news.laohu8.com/highlight/detail?id=2269179518","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2269179518?lang=zh_CN&edition=full","pubTime":"2022-09-23 01:49","pubTimestamp":1663868989,"startTime":"0","endTime":"0","summary":"美国航空类股连续第三个交易日下跌，恐创2020年8月份收盘新低，旅游相关类股跟跌。捷蓝航空（JBLU）目前跌约6.1%，美联航（UAL）跌约5.0%，美国航空公司（AAL）跌超4.5%，阿拉斯加航空（ALK）跌约4.0%，达美航空（DAL）跌超3.2%，美国西南航空（LUV）跌超3.0%。邮轮类股中，Tripadvisor跌超4.3%，挪威邮轮跌1.3%，Lindblad Expeditions跌超1.1%，嘉年华跌0.7%，皇家加勒比则涨2.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-09-23/doc-imqmmtha8386778.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-09-23/doc-imqmmtha8386778.shtml","is_publish_highlight":false},{"id":"2268979856","title":"多点开花？小市值光伏概念股涉足TOPCON后再投建HJT-钙钛矿项目|盘后公告集锦","url":"https://stock-news.laohu8.com/highlight/detail?id=2268979856","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2268979856?lang=zh_CN&edition=full","pubTime":"2022-09-20 20:41","pubTimestamp":1663677686,"startTime":"0","endTime":"0","summary":"五矿稀土：拟将证券简称变更为中国稀土","market":"sh","thumbnail":"https://img.cls.cn/images/20220920/m7uVn5UFf9.png@!thumb_flash","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20220920/m7uVn5UFf9.png@!thumb_flash"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://m.cls.cn/depth/1135984","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0155},{"period":"1month","weight":0.2073},{"period":"3month","weight":0.1825},{"period":"6month","weight":0.1136},{"period":"1year","weight":-0.0542},{"period":"ytd","weight":0.2073}],"websiteUrl":"http://www.alaskaair.com","compareEarnings":[{"period":"1week","weight":0.0261},{"period":"1month","weight":0.0742},{"period":"3month","weight":0.1072},{"period":"6month","weight":-0.0065},{"period":"1year","weight":-0.0931},{"period":"ytd","weight":0.0742}],"name":"阿拉斯加航空集团有限公司","description":"Alaska Air Group, Inc.是一家于1985年在特拉华州注册成立的公司，经营两家航空公司，阿拉斯加航空公司和地平线航空公司。公司还包括麦基航空服务公司（McGee Air Services），这是一家航空服务提供商，于2016年作为阿拉斯加的全资子公司成立。公司的宗旨是“打造一家人民喜爱的航空公司”。","yearOnYearQuotes":[{"month":1,"riseRate":0.697674,"avgChangeRate":0.046386},{"month":2,"riseRate":0.55814,"avgChangeRate":0.013832},{"month":3,"riseRate":0.571429,"avgChangeRate":0.002254},{"month":4,"riseRate":0.418605,"avgChangeRate":-0.007068},{"month":5,"riseRate":0.534884,"avgChangeRate":0.003651},{"month":6,"riseRate":0.488372,"avgChangeRate":-0.004543},{"month":7,"riseRate":0.488372,"avgChangeRate":0.015931},{"month":8,"riseRate":0.465116,"avgChangeRate":0.0029},{"month":9,"riseRate":0.395349,"avgChangeRate":-0.028508},{"month":10,"riseRate":0.697674,"avgChangeRate":0.054184},{"month":11,"riseRate":0.651163,"avgChangeRate":0.058531},{"month":12,"riseRate":0.55814,"avgChangeRate":0.004133}],"exchange":"NYSE","nameEN":"Alaska Air","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.11","shortVersion":"4.11.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阿拉斯加航空集团有限公司(ALK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阿拉斯加航空集团有限公司(ALK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阿拉斯加航空集团有限公司,ALK,阿拉斯加航空集团有限公司股票,阿拉斯加航空集团有限公司股票老虎,阿拉斯加航空集团有限公司股票老虎国际,阿拉斯加航空集团有限公司行情,阿拉斯加航空集团有限公司股票行情,阿拉斯加航空集团有限公司股价,阿拉斯加航空集团有限公司股市,阿拉斯加航空集团有限公司股票价格,阿拉斯加航空集团有限公司股票交易,阿拉斯加航空集团有限公司股票购买,阿拉斯加航空集团有限公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阿拉斯加航空集团有限公司(ALK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阿拉斯加航空集团有限公司(ALK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}