阿拉斯加航空集团有限公司(ALK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALK 阿拉斯加航空集团有限公司

盘后交易 01-27 19:47:00 EST

51.02

-0.30

-0.58%

盘后50.49

-0.53-1.04%

18:28 EST

最高51.50	最低50.50	成交量209.46万
今开50.76	昨收51.32	日振幅1.95%
总市值64.71亿	流通市值64.46亿	总股本1.27亿
成交额1.07亿	换手率1.66%	流通股本1.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALK","market":"US","secType":"STK","nameCN":"阿拉斯加航空集团有限公司","latestPrice":51.02,"timestamp":1674853200000,"preClose":51.32,"halted":0,"volume":2094630,"hourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":51.02,"latestTime":"18:28 EST","volume":35522,"amount":1812315.38944,"timestamp":1674862101654},"delay":0,"floatShares":126345801,"shares":126837831,"eps":0.421425,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.3,"latestTime":"01-27 19:47:00 EST","open":50.76,"high":51.5,"low":50.5,"amount":106710192.22950001,"amplitude":0.019486,"askPrice":52.04,"askSize":1,"bidPrice":45.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.421425,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1674867600000},"adr":0,"adjPreClose":51.32,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":50.63,"preClose":51.32,"latestTime":"09:18 EST","volume":57,"amount":2892.52998,"timestamp":1674829099677},"postHourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":51.02,"latestTime":"18:28 EST","volume":35522,"amount":1812315.38944,"timestamp":1674862101654},"volumeRatio":1.205945},"requestUrl":"/m/hq/s/ALK","defaultTab":"news","newsList":[{"id":"2304633953","title":"信达生物宣布达伯舒两项新增适应症、耐立克新药及达攸同、达伯华、苏立信多项新增适应症纳入2022年版国家医保药品目录","url":"https://stock-news.laohu8.com/highlight/detail?id=2304633953","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2304633953?lang=zh_CN&edition=full","pubTime":"2023-01-18 21:36","pubTimestamp":1674048960,"startTime":"0","endTime":"0","summary":"此次，达伯舒胃癌和食管癌适应症为首次纳入国家医保药品目录。达伯舒是目前唯一纳入国家医保目录的胃癌PD-1抑制剂，也是唯一将五大高发瘤种一线治疗均纳入国家医保目录的PD-1抑制剂。此外，达攸同、达伯华、苏立信今年新增适应症全部纳入新版国家医保药品目录，继续扩大医保支付范围，受益患者群体不断扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://wwwold.prnasia.com/story/archive/3988391_ZH88391_1","is_publish_highlight":false},{"id":"2302404938","title":"阿拉斯加航空计划今年新招超3500名员工，增加数十架新飞机扩大机队规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2302404938","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2302404938?lang=zh_CN&edition=full","pubTime":"2023-01-11 09:21","pubTimestamp":1673400073,"startTime":"0","endTime":"0","summary":"道琼斯通讯社1月11日消息，阿拉斯加航空集团计划今年招聘3500多名新员工，因该公司通过增加数十架新飞机来扩大机队规模。总部位于西雅图的阿拉斯加航空周二表示，随着该公司的持续增长，计划招聘大约550名飞行员、1000名空乘人员和1000名客服人员。其余职位将包括管理和维护人员，以及坡道服务员和呼叫中心人员。大多数新职位将位于该公司在俄勒冈州波特兰和西雅图的中心，以及西海岸的一些地点。该航空公司推出招聘计划之际，美国许多公司正在裁员，以应对宏观经济的挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011109211383488bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011109211383488bec&s=b","is_publish_highlight":false},{"id":"2301251605","title":"雷蒙德詹姆斯公司：维持Alaska Air Gr(ALK.US)优于大市评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2301251605","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2301251605?lang=zh_CN&edition=full","pubTime":"2023-01-05 21:18","pubTimestamp":1672924732,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Alaska Air Gr优于大市评级, 目标价由58.00美元调整至60.00美元。它通过三个部分运作:阿拉斯加干线,阿拉斯加地区和地平线。阿拉斯加干线部分包括飞行波音737喷气机和所有相关的收入和成本。阿拉斯加区域部分记录了实际的机上乘客收入,减去燃料、配送成本等成本,以及根据各自的容量购买协议支付给Horizon、SkyWest和PenAir的款项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023010521255784019859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023010521255784019859&s=b","is_publish_highlight":false},{"id":"2295991538","title":"“氢”尽所能，产业提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2295991538","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2295991538?lang=zh_CN&edition=full","pubTime":"2022-12-29 18:05","pubTimestamp":1672308314,"startTime":"0","endTime":"0","summary":"竞跑浪潮来袭，规模化道阻且长","market":"us","thumbnail":"https://img2.gelonghui.com/fbb41-5b23f60f-e9de-4444-b1c7-ce59f4f19b4d.jpg","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/fbb41-5b23f60f-e9de-4444-b1c7-ce59f4f19b4d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://www.gelonghui.com/p/571407","is_publish_highlight":false},{"id":"2281877612","title":"武田中国进博会期间推出多项肺癌诊疗全新解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2281877612","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2281877612?lang=zh_CN&edition=full","pubTime":"2022-11-06 19:50","pubTimestamp":1667735400,"startTime":"0","endTime":"0","summary":"此次展会期间，武田中国携手国内肿瘤领域专家、患者组织和行业伙伴，共同举办\"肺常关爱 共武新生\"肺癌专场发布活动，从当前中国肺癌患者的诊疗现状与实际需求出发，探讨助力中国肺癌诊疗的全程解决方案。在本次进博会期间，武田中国携手北京大学肿瘤医院赵军教授、CSCO智慧医疗委员会委员&零氪科技项目负责人，宣布武田肺癌数字疗法项目正式启动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://wwwold.prnasia.com/story/archive/3926921_ZH26921_1","is_publish_highlight":false},{"id":"2277286344","title":"阿拉斯加航空盘中异动 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2277286344","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2277286344?lang=zh_CN&edition=full","pubTime":"2022-10-20 21:45","pubTimestamp":1666273541,"startTime":"0","endTime":"0","summary":"北京时间2022年10月20日21时45分，阿拉斯加航空股票出现异动，股价快速下跌5.02%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.11%。其相关个股中，勒莫国航、Azul Sa、南方航空涨幅较大，美国航空、联合大陆航空、捷蓝航空较为活跃，换手率分别为1.65%、0.59%、0.36%，振幅较大的相关个股有美国航空、阿拉斯加航空、Mesa Air Group Inc，振幅分别为4.82%、4.49%、3.88%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210202145418333a28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210202145418333a28b&s=b","is_publish_highlight":false},{"id":"2275260985","title":"直击调研 | 首药控股(688197.SH)：SY-3505是第一个完全国产的三代ALK抑制剂 今年6月完成了临床期Ⅰ期研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2275260985","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2275260985?lang=zh_CN&edition=full","pubTime":"2022-10-14 14:11","pubTimestamp":1665727872,"startTime":"0","endTime":"0","summary":"对于SY-3505目前进展情况，SY-3505是第一个完全国产的三代ALK抑制剂，也是目前临床研究进展最快的国产三代ALK抑制剂。今年6月，SY-3505完成了临床期Ⅰ期研究，初步的临床Ⅰ期研究结果已于壁报形式在2022年ELCC会议上发表。2022年7月，SY-3505获得组长单位中国医学科学院肿瘤医院项目伦理审查小组审查批件，正式启动了临床Ⅱ期研究。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/805520.html","is_publish_highlight":false},{"id":"2269179518","title":"美国航空股刷新两年低位，衰退恐惧愈演愈烈","url":"https://stock-news.laohu8.com/highlight/detail?id=2269179518","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2269179518?lang=zh_CN&edition=full","pubTime":"2022-09-23 01:49","pubTimestamp":1663868989,"startTime":"0","endTime":"0","summary":"美国航空类股连续第三个交易日下跌，恐创2020年8月份收盘新低，旅游相关类股跟跌。捷蓝航空（JBLU）目前跌约6.1%，美联航（UAL）跌约5.0%，美国航空公司（AAL）跌超4.5%，阿拉斯加航空（ALK）跌约4.0%，达美航空（DAL）跌超3.2%，美国西南航空（LUV）跌超3.0%。邮轮类股中，Tripadvisor跌超4.3%，挪威邮轮跌1.3%，Lindblad Expeditions跌超1.1%，嘉年华跌0.7%，皇家加勒比则涨2.0%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-09-23/doc-imqmmtha8386778.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-09-23/doc-imqmmtha8386778.shtml","is_publish_highlight":false},{"id":"2268979856","title":"多点开花？小市值光伏概念股涉足TOPCON后再投建HJT-钙钛矿项目|盘后公告集锦","url":"https://stock-news.laohu8.com/highlight/detail?id=2268979856","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2268979856?lang=zh_CN&edition=full","pubTime":"2022-09-20 20:41","pubTimestamp":1663677686,"startTime":"0","endTime":"0","summary":"五矿稀土：拟将证券简称变更为中国稀土","market":"us","thumbnail":"https://img.cls.cn/images/20220920/m7uVn5UFf9.png@!thumb_flash","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20220920/m7uVn5UFf9.png@!thumb_flash"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://m.cls.cn/depth/1135984","is_publish_highlight":false},{"id":"2259870008","title":"武田肺癌新药上市，年底医保暗战已经打响","url":"https://stock-news.laohu8.com/highlight/detail?id=2259870008","media":"界面新闻","top":-1,"share":"https://www.laohu8.com/m/news/2259870008?lang=zh_CN&edition=full","pubTime":"2022-08-16 16:54","pubTimestamp":1660640040,"startTime":"0","endTime":"0","summary":"武田制药8月13日宣布，旗下的肺癌新药布格替尼片正式在中国上市。肺癌是中国的第一大癌种，发病率和死亡率居所有恶性肿瘤首位。数据显示，约55%的ALK阳性晚期非小细胞肺癌患者会出现脑转移的现象，继而影响患者日常生活，甚至威胁生命。2017年4月，布格替尼获得美国食品药品监督管理局加速批准上市。而这也意味着，在即将到来的2022年国家医保谈判中，武田的布格替尼和辉瑞的洛拉替尼或许将双双迎来“价格战”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-08-16/doc-imizmscv6457407.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-08-16/doc-imizmscv6457407.shtml","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0389},{"period":"1month","weight":0.2144},{"period":"3month","weight":0.1551},{"period":"6month","weight":0.1577},{"period":"1year","weight":-0.0189},{"period":"ytd","weight":0.1952}],"websiteUrl":"http://www.alaskaair.com","compareEarnings":[{"period":"1week","weight":0.0415},{"period":"1month","weight":0.0612},{"period":"3month","weight":0.0404},{"period":"6month","weight":-0.0176},{"period":"1year","weight":-0.0661},{"period":"ytd","weight":0.0584}],"name":"阿拉斯加航空集团有限公司","description":"Alaska Air Group, Inc.是一家于1985年在特拉华州注册成立的公司，经营两家航空公司，阿拉斯加航空公司和地平线航空公司。公司还包括麦基航空服务公司（McGee Air Services），这是一家航空服务提供商，于2016年作为阿拉斯加的全资子公司成立。公司的宗旨是“打造一家人民喜爱的航空公司”。","yearOnYearQuotes":[{"month":1,"riseRate":0.697674,"avgChangeRate":0.046375},{"month":2,"riseRate":0.547619,"avgChangeRate":0.013929},{"month":3,"riseRate":0.571429,"avgChangeRate":0.002254},{"month":4,"riseRate":0.418605,"avgChangeRate":-0.007068},{"month":5,"riseRate":0.534884,"avgChangeRate":0.003651},{"month":6,"riseRate":0.488372,"avgChangeRate":-0.004543},{"month":7,"riseRate":0.488372,"avgChangeRate":0.015931},{"month":8,"riseRate":0.465116,"avgChangeRate":0.0029},{"month":9,"riseRate":0.395349,"avgChangeRate":-0.028508},{"month":10,"riseRate":0.697674,"avgChangeRate":0.054184},{"month":11,"riseRate":0.651163,"avgChangeRate":0.058531},{"month":12,"riseRate":0.55814,"avgChangeRate":0.004133}],"exchange":"NYSE","nameEN":"Alaska Air","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.10","shortVersion":"4.11.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阿拉斯加航空集团有限公司(ALK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阿拉斯加航空集团有限公司(ALK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阿拉斯加航空集团有限公司,ALK,阿拉斯加航空集团有限公司股票,阿拉斯加航空集团有限公司股票老虎,阿拉斯加航空集团有限公司股票老虎国际,阿拉斯加航空集团有限公司行情,阿拉斯加航空集团有限公司股票行情,阿拉斯加航空集团有限公司股价,阿拉斯加航空集团有限公司股市,阿拉斯加航空集团有限公司股票价格,阿拉斯加航空集团有限公司股票交易,阿拉斯加航空集团有限公司股票购买,阿拉斯加航空集团有限公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阿拉斯加航空集团有限公司(ALK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阿拉斯加航空集团有限公司(ALK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}