阿拉斯加航空集团有限公司(ALK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALK 阿拉斯加航空集团有限公司

盘前交易 12-05 06:46:20 EST

46.70

-0.71

-1.50%

最高46.90	最低46.50	成交量102.10万
今开46.83	昨收47.41	日振幅0.85%
总市值59.23亿	流通市值59.00亿	总股本1.27亿
成交额4,765万	换手率0.81%	流通股本1.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALK","market":"US","secType":"STK","nameCN":"阿拉斯加航空集团有限公司","latestPrice":46.7,"timestamp":1670014800000,"preClose":47.41,"halted":0,"volume":1020958,"delay":0,"floatShares":126330771,"shares":126837831,"eps":0.421425,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.71,"latestTime":"12-05 06:46:20 EST","open":46.83,"high":46.9001,"low":46.495,"amount":47647068.482839994,"amplitude":0.008545,"askPrice":65,"askSize":46,"bidPrice":40.4,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.421425,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1670250600000},"adr":0,"adjPreClose":46.7,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.7,"latestTime":"19:54 EST","volume":34584,"amount":1615236.4515,"timestamp":1670028896151},"volumeRatio":1.0253336118043992},"requestUrl":"/m/hq/s/ALK","defaultTab":"news","newsList":[{"id":"2285877054","title":"君实生物宣布已向英国药品和保健品管理局提交特瑞普利单抗的上市许可申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2285877054","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2285877054?lang=zh_CN&edition=full","pubTime":"2022-11-24 12:10","pubTimestamp":1669263000,"startTime":"0","endTime":"0","summary":"此前，君实生物已向欧洲药品管理局提交了这两项适应症的上市许可申请。特瑞普利单抗在美国的生物制品许可申请正在审评中，有望成为该国首个且唯一用于鼻咽癌治疗的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://wwwold.prnasia.com/story/archive/3946362_ZH46362_1","is_publish_highlight":false},{"id":"2281877612","title":"武田中国进博会期间推出多项肺癌诊疗全新解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2281877612","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2281877612?lang=zh_CN&edition=full","pubTime":"2022-11-06 19:50","pubTimestamp":1667735400,"startTime":"0","endTime":"0","summary":"此次展会期间，武田中国携手国内肿瘤领域专家、患者组织和行业伙伴，共同举办\"肺常关爱 共武新生\"肺癌专场发布活动，从当前中国肺癌患者的诊疗现状与实际需求出发，探讨助力中国肺癌诊疗的全程解决方案。在本次进博会期间，武田中国携手北京大学肿瘤医院赵军教授、CSCO智慧医疗委员会委员&零氪科技项目负责人，宣布武田肺癌数字疗法项目正式启动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://wwwold.prnasia.com/story/archive/3926921_ZH26921_1","is_publish_highlight":false},{"id":"2277286344","title":"阿拉斯加航空盘中异动 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2277286344","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2277286344?lang=zh_CN&edition=full","pubTime":"2022-10-20 21:45","pubTimestamp":1666273541,"startTime":"0","endTime":"0","summary":"北京时间2022年10月20日21时45分，阿拉斯加航空股票出现异动，股价快速下跌5.02%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.11%。其相关个股中，勒莫国航、Azul Sa、南方航空涨幅较大，美国航空、联合大陆航空、捷蓝航空较为活跃，换手率分别为1.65%、0.59%、0.36%，振幅较大的相关个股有美国航空、阿拉斯加航空、Mesa Air Group Inc，振幅分别为4.82%、4.49%、3.88%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210202145418333a28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210202145418333a28b&s=b","is_publish_highlight":false},{"id":"2275260985","title":"直击调研 | 首药控股(688197.SH)：SY-3505是第一个完全国产的三代ALK抑制剂 今年6月完成了临床期Ⅰ期研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2275260985","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2275260985?lang=zh_CN&edition=full","pubTime":"2022-10-14 14:11","pubTimestamp":1665727872,"startTime":"0","endTime":"0","summary":"对于SY-3505目前进展情况，SY-3505是第一个完全国产的三代ALK抑制剂，也是目前临床研究进展最快的国产三代ALK抑制剂。今年6月，SY-3505完成了临床期Ⅰ期研究，初步的临床Ⅰ期研究结果已于壁报形式在2022年ELCC会议上发表。2022年7月，SY-3505获得组长单位中国医学科学院肿瘤医院项目伦理审查小组审查批件，正式启动了临床Ⅱ期研究。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/805520.html","is_publish_highlight":false},{"id":"2269179518","title":"美国航空股刷新两年低位，衰退恐惧愈演愈烈","url":"https://stock-news.laohu8.com/highlight/detail?id=2269179518","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2269179518?lang=zh_CN&edition=full","pubTime":"2022-09-23 01:49","pubTimestamp":1663868989,"startTime":"0","endTime":"0","summary":"美国航空类股连续第三个交易日下跌，恐创2020年8月份收盘新低，旅游相关类股跟跌。捷蓝航空（JBLU）目前跌约6.1%，美联航（UAL）跌约5.0%，美国航空公司（AAL）跌超4.5%，阿拉斯加航空（ALK）跌约4.0%，达美航空（DAL）跌超3.2%，美国西南航空（LUV）跌超3.0%。邮轮类股中，Tripadvisor跌超4.3%，挪威邮轮跌1.3%，Lindblad Expeditions跌超1.1%，嘉年华跌0.7%，皇家加勒比则涨2.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-09-23/doc-imqmmtha8386778.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-09-23/doc-imqmmtha8386778.shtml","is_publish_highlight":false},{"id":"2268979856","title":"多点开花？小市值光伏概念股涉足TOPCON后再投建HJT-钙钛矿项目|盘后公告集锦","url":"https://stock-news.laohu8.com/highlight/detail?id=2268979856","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2268979856?lang=zh_CN&edition=full","pubTime":"2022-09-20 20:41","pubTimestamp":1663677686,"startTime":"0","endTime":"0","summary":"五矿稀土：拟将证券简称变更为中国稀土","market":"hk","thumbnail":"https://img.cls.cn/images/20220920/m7uVn5UFf9.png@!thumb_flash","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20220920/m7uVn5UFf9.png@!thumb_flash"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://m.cls.cn/depth/1135984","is_publish_highlight":false},{"id":"2259870008","title":"武田肺癌新药上市，年底医保暗战已经打响","url":"https://stock-news.laohu8.com/highlight/detail?id=2259870008","media":"界面新闻","top":-1,"share":"https://www.laohu8.com/m/news/2259870008?lang=zh_CN&edition=full","pubTime":"2022-08-16 16:54","pubTimestamp":1660640040,"startTime":"0","endTime":"0","summary":"武田制药8月13日宣布，旗下的肺癌新药布格替尼片正式在中国上市。肺癌是中国的第一大癌种，发病率和死亡率居所有恶性肿瘤首位。数据显示，约55%的ALK阳性晚期非小细胞肺癌患者会出现脑转移的现象，继而影响患者日常生活，甚至威胁生命。2017年4月，布格替尼获得美国食品药品监督管理局加速批准上市。而这也意味着，在即将到来的2022年国家医保谈判中，武田的布格替尼和辉瑞的洛拉替尼或许将双双迎来“价格战”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-08-16/doc-imizmscv6457407.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-08-16/doc-imizmscv6457407.shtml","is_publish_highlight":false},{"id":"2251342106","title":"微软与碳转化创企Twelve达成合作，支持新技术将二氧化碳转化为航空燃料","url":"https://stock-news.laohu8.com/highlight/detail?id=2251342106","media":"界面新闻","top":-1,"share":"https://www.laohu8.com/m/news/2251342106?lang=zh_CN&edition=full","pubTime":"2022-07-15 08:17","pubTimestamp":1657844224,"startTime":"0","endTime":"0","summary":"《华尔街日报》7月14日消息，一家为捕获的二氧化碳开发用途的加州初创公司当地时间周四表示，已经与阿拉斯加航空和微软建立合作关系，将把该公司开发的基于二氧化碳的航空燃料商业化。Twelve表示，与阿拉斯加航空和微软的协议将帮助该公司把这种燃料用于商业飞行，并最终为微软的一些商务旅行供应此种燃料。Twelve表示，与传统燃料相比，这种新燃料可减少80%以上的温室气体排放量，其中包括制造和运输产生的排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207150818318209285d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207150818318209285d&s=b","is_publish_highlight":false},{"id":"2250929798","title":"阿拉斯加航空盘中异动 股价大涨5.01%报42.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2250929798","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2250929798?lang=zh_CN&edition=full","pubTime":"2022-07-12 23:41","pubTimestamp":1657640469,"startTime":"0","endTime":"0","summary":"北京时间2022年07月12日23时41分，阿拉斯加航空股票出现异动，股价大幅拉升5.01%。截至发稿，该股报42.36美元/股，成交量55.71万股，换手率0.44%，振幅4.98%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为4.86%。干线航段包括阿拉斯加的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220712234110828c5824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220712234110828c5824&s=b","is_publish_highlight":false},{"id":"2244729128","title":"阿拉斯加航空盘中异动 下午盘快速上涨5.04%报40.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2244729128","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2244729128?lang=zh_CN&edition=full","pubTime":"2022-06-18 03:27","pubTimestamp":1655494039,"startTime":"0","endTime":"0","summary":"北京时间2022年06月18日03时27分，阿拉斯加航空股票出现异动，股价大幅上涨5.04%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为4.09%。其相关个股中，Volaris航空、Azul Sa、勒莫国航涨幅较大，美国航空、联合大陆航空、达美航空较为活跃，换手率分别为6.59%、4.56%、3.49%，振幅较大的相关个股有Volaris航空、美国航空、科帕控股，振幅分别为15.50%、9.38%、9.18%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220618032719828ac184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220618032719828ac184&s=b","is_publish_highlight":false},{"id":"2243630246","title":"阿拉斯加航空盘中异动 早盘股价大跌5.02%报41.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2243630246","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2243630246?lang=zh_CN&edition=full","pubTime":"2022-06-13 22:23","pubTimestamp":1655130208,"startTime":"0","endTime":"0","summary":"北京时间2022年06月13日22时23分，阿拉斯加航空股票出现波动，股价大幅下跌5.02%。截至发稿，该股报41.79美元/股，成交量64.4662万股，换手率0.51%，振幅2.66%。阿拉斯加航空股票所在的航空公司行业中，整体跌幅为5.70%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206132223298322f939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206132223298322f939&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0721},{"period":"3month","weight":0.0706},{"period":"6month","weight":-0.0446},{"period":"1year","weight":-0.0569},{"period":"ytd","weight":-0.1036}],"websiteUrl":"http://www.alaskaair.com","compareEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.0855},{"period":"3month","weight":0.0374},{"period":"6month","weight":-0.0088},{"period":"1year","weight":-0.1104},{"period":"ytd","weight":-0.1433}],"name":"阿拉斯加航空集团有限公司","description":"Alaska Air Group, Inc.是一家于1985年在特拉华州注册成立的公司，经营两家航空公司，阿拉斯加航空公司和地平线航空公司。公司还包括麦基航空服务公司（McGee Air Services），这是一家航空服务提供商，于2016年作为阿拉斯加的全资子公司成立。公司的宗旨是“打造一家人民喜爱的航空公司”。","yearOnYearQuotes":[{"month":1,"riseRate":0.690476,"avgChangeRate":0.042832},{"month":2,"riseRate":0.547619,"avgChangeRate":0.013929},{"month":3,"riseRate":0.571429,"avgChangeRate":0.002254},{"month":4,"riseRate":0.418605,"avgChangeRate":-0.007068},{"month":5,"riseRate":0.534884,"avgChangeRate":0.003651},{"month":6,"riseRate":0.488372,"avgChangeRate":-0.004543},{"month":7,"riseRate":0.488372,"avgChangeRate":0.015931},{"month":8,"riseRate":0.465116,"avgChangeRate":0.0029},{"month":9,"riseRate":0.395349,"avgChangeRate":-0.028508},{"month":10,"riseRate":0.697674,"avgChangeRate":0.054184},{"month":11,"riseRate":0.651163,"avgChangeRate":0.058531},{"month":12,"riseRate":0.55814,"avgChangeRate":0.005977}],"exchange":"NYSE","nameEN":"Alaska Air","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.0","shortVersion":"4.11.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阿拉斯加航空集团有限公司(ALK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阿拉斯加航空集团有限公司(ALK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阿拉斯加航空集团有限公司,ALK,阿拉斯加航空集团有限公司股票,阿拉斯加航空集团有限公司股票老虎,阿拉斯加航空集团有限公司股票老虎国际,阿拉斯加航空集团有限公司行情,阿拉斯加航空集团有限公司股票行情,阿拉斯加航空集团有限公司股价,阿拉斯加航空集团有限公司股市,阿拉斯加航空集团有限公司股票价格,阿拉斯加航空集团有限公司股票交易,阿拉斯加航空集团有限公司股票购买,阿拉斯加航空集团有限公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阿拉斯加航空集团有限公司(ALK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阿拉斯加航空集团有限公司(ALK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}