Allianz SE(ALIZY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALIZY Allianz SE

盘前交易 09-08 16:00:00 EDT 延时

{"stockData":{"symbol":"ALIZY","market":"US","secType":"STK","nameCN":"Allianz SE","latestPrice":51.4,"timestamp":1788897600000,"preClose":52.2,"halted":0,"volume":183943,"delay":15,"changeRate":-0.015325670498084372,"floatShares":3858718663,"shares":3859262820,"eps":2.71701,"marketStatus":"盘前交易","change":-0.8,"latestTime":"09-08 16:00:00 EDT 延时","open":51.51,"high":51.8925,"low":51.366,"amount":9314168.910429992,"amplitude":0.010086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.71701,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1788960600000},"marketStatusCode":1,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":51.4,"volumeRatio":0.43695349045763243},"requestUrl":"/m/hq/s/ALIZY/wiki","defaultTab":"wiki","newsList":[{"id":"2665317383","title":"和誉-B(02256.HK)获Allianz SE增持4.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2665317383","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665317383?lang=zh_cn&edition=full","pubTime":"2026-09-07 22:57","pubTimestamp":1788793023,"startTime":"0","endTime":"0","summary":"格隆汇9月7日丨根据联交所最新权益披露资料显示，2026年9月2日，和誉-B(02256.HK)获Allianz SE在场内以每股均价8.8818港元增持4.2万股，涉资约37.3万港元。\r\n\r\n　　增持后，Allianz SE最新持股数目为5085.7万股，持股比例为7.00%。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/07/20260907321653.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/07/20260907321653.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260907/32362621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2476274720.SGD","LU2488822045.USD","02256","ALIZF","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","IE00B543WZ88.USD","BK1161","BK4117","LU2476274308.USD","LU2778985437.USD","ALIZY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664789817","title":"和誉-B(02256.HK)遭Allianz SE减持5.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664789817","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664789817?lang=zh_cn&edition=full","pubTime":"2026-09-02 22:27","pubTimestamp":1788359221,"startTime":"0","endTime":"0","summary":"格隆汇9月2日丨根据联交所最新权益披露资料显示，2026年8月31日，和誉-B(02256.HK)遭Allianz SE在场内以每股均价9.8065港元减持5.6万股，涉资约54.92万港元。\r\n\r\n　　减持后，Allianz SE最新持股数目为5081.5万股，持股比例由7.01%下降至7.00%。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/02/20260902905125.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/02/20260902905125.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260902/32358337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2476274308.USD","ALIZY","IE00BPRC5H50.USD","LU2488822045.USD","BK1161","02256","IE00B543WZ88.USD","BK4117","LU2476274720.SGD","IE00B5MMRT66.SGD","ALIZF","LU2778985437.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664856841","title":"Allianz SE增持和誉-B(02256)32万股 每股作价约9.82港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856841","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664856841?lang=zh_cn&edition=full","pubTime":"2026-09-01 19:46","pubTimestamp":1788263217,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，8月27日，Allianz SE增持和誉-B(02256)32万股，每股作价9.8244港元，总金额约为314.38万港元。增持后最新持股数目为5087.1万股，最新持股比例为7.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2488822045.USD","EWH","IE00B5MMRT66.SGD","LU2476274308.USD","IE00B543WZ88.USD","BK1161","ALIZY","LU2476274720.SGD","LU2778985437.USD","ALIZF","BK4117","IE00BPRC5H50.USD","02256"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657612551","title":"安联集团（ALIZY）二季度归母净利润25.95亿欧元 同比下滑8.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657612551","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657612551?lang=zh_cn&edition=full","pubTime":"2026-08-07 18:14","pubTimestamp":1786097642,"startTime":"0","endTime":"0","summary":"金吾财讯 | 德国保险巨头安联集团（ALIZY）公布2026财年第二季度财报。数据显示，截至6月30日的第二财季中，公司归母净利润录得25.95亿欧元（约合29.9亿美元），较上年同期的28.41亿欧元下滑8.7%，且低于市场普遍预期的27.87亿欧元。非GAAP每股收益为6.48欧元。期内，总营业额达456亿欧元，同比增长2.5%。展望未来，安联管理层表示，完全有望实现此前预期的全年营业利润174亿欧元，上下浮动10亿欧元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZTU0NWNjNjJlNDMyOWFlYTQ0MTc4YmQzNzNjNjM2NzgyMTUxODUw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTU0NWNjNjJlNDMyOWFlYTQ0MTc4YmQzNzNjNjM2NzgyMTUxODUw.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303549","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXE","EURmain","NBIE","ALIZY","MEURmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650168887","title":"和誉-B获Allianz SE增持59.9万股 每股作价约11.41港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650168887","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650168887?lang=zh_cn&edition=full","pubTime":"2026-07-12 15:31","pubTimestamp":1783841460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，7月7日，Allianz SE增持和誉-B（02256）59.9万股，每股作价11.4113港元，总金额约为683.54万港元。增持后最新持股数目为5114.5万股，最新持股比例为7.06%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-07-12/doc-inihpucx7809532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B543WZ88.USD","EWH","LU2488822045.USD","IE00BPRC5H50.USD","ALIZY","BK4117","BK1161","IE00B5MMRT66.SGD","LU2778985437.USD","LU2476274308.USD","LU2476274720.SGD","ALIZF","02256"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650182437","title":"Allianz SE增持和誉-B(02256)59.9万股 每股作价约11.41港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650182437","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650182437?lang=zh_cn&edition=full","pubTime":"2026-07-10 19:16","pubTimestamp":1783682187,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月7日，Allianz SE增持和誉-B(02256)59.9万股，每股作价11.4113港元，总金额约为683.54万港元。增持后最新持股数目为5114.5万股，最新持股比例为7.06%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4117","IE00BPRC5H50.USD","IE00B543WZ88.USD","LU2778985437.USD","ALIZY","EWH","LU2476274308.USD","BK1161","LU2488822045.USD","LU2476274720.SGD","IE00B5MMRT66.SGD","02256","ALIZF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635361082","title":"Allianz SE减持大行科工(02543)2.37万股 每股作价31.0925港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635361082","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635361082?lang=zh_cn&edition=full","pubTime":"2026-05-15 20:20","pubTimestamp":1778847601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月13日，Allianz SE减持大行科工(02543)2.37万股，每股作价31.0925港元，总金额约为73.69万港元。减持后最新持股数目为88.18万股，最新持股比例为9.75%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALIZY","EWH","BK1213","02543","ALIZF","BK4117"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allianz.com","exchange":"PINK LIMITED","name":"Allianz SE","nameEN":"Allianz SE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allianz SE(ALIZY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allianz SE(ALIZY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allianz SE,ALIZY,Allianz SE股票,Allianz SE股票老虎,Allianz SE股票老虎国际,Allianz SE行情,Allianz SE股票行情,Allianz SE股价,Allianz SE股市,Allianz SE股票价格,Allianz SE股票交易,Allianz SE股票购买,Allianz SE股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allianz SE(ALIZY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allianz SE(ALIZY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}