Allianz SE(ALIZY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALIZY Allianz SE

盘后交易 01-29 16:00:05 EST 延时

盘后44.39

+0.000.00%

16:00 EST

{"stockData":{"symbol":"ALIZY","market":"US","secType":"STK","nameCN":"Allianz SE","latestPrice":44.39,"timestamp":1769720400000,"preClose":43.9,"halted":0,"volume":159409,"hourTrading":{"tag":"盘后","latestPrice":44.39,"preClose":44.39,"latestTime":"16:00 EST","volume":1399,"amount":62101.61,"timestamp":1769720405179,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":0.01116173120728934,"floatShares":3858718663,"shares":3859262820,"eps":2.71701,"marketStatus":"盘后交易","change":0.49,"latestTime":"01-29 16:00:05 EST 延时","open":44.42,"high":44.55,"low":44.035,"amount":7060799.4692,"amplitude":0.011731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.71701,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":4,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":43.9,"volumeRatio":0.88042},"requestUrl":"/m/hq/s/ALIZY","defaultTab":"news","newsList":[{"id":"2606783443","title":"Allianz SE减持金力永磁(06680)77.26万股 每股均价22.4236港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606783443","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606783443?lang=zh_cn&edition=full","pubTime":"2026-01-27 18:55","pubTimestamp":1769511319,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月26日，Allianz SE减持金力永磁(06680)77.26万股，每股均价22.4236港元，总金额约为1732.45万港元。减持后最新持股数目为1590万股，最新持股比例为6.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALIZF","06680","BK1116","300748","BK0235","ALIZY","BK4117"],"gpt_icon":0},{"id":"2584948257","title":"Allianz SE减持金力永磁(06680)52.16万股 每股均价约19.92港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584948257","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584948257?lang=zh_cn&edition=full","pubTime":"2025-11-19 19:17","pubTimestamp":1763551043,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月17日，Allianz SE减持金力永磁(06680)52.16万股，每股均价19.9222港元，总金额约为1039.14万港元。减持后最新持股数目为1845.32万股，最新持股比例为7.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALIZY","BK1116","BK0235","BK4117","06680","ALIZF","300748"],"gpt_icon":0},{"id":"2577384994","title":"金力永磁获Allianz SE增持91.62万股 每股作价24.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577384994","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577384994?lang=zh_cn&edition=full","pubTime":"2025-10-22 08:21","pubTimestamp":1761092460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，10月16日，Allianz SE增持金力永磁（06680）91.62万股，每股作价24.06港元，总金额约为2204.38万港元。增持后最新持股数目为1666.92万股，最新持股比例为7.32%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-22/doc-infutncx0657574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ALIZF","300748","BK4117","ALIZY","BK0235","BK1116","06680"],"gpt_icon":0},{"id":"2576004757","title":"金力永磁遭Allianz SE减持78.7万股 每股作价约26.46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576004757","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576004757?lang=zh_cn&edition=full","pubTime":"2025-10-20 07:38","pubTimestamp":1760917080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，10月14日，Allianz SE减持金力永磁（06680）78.7万股，每股作价26.4639港元，总金额约为2082.71万港元。减持后最新持股数目为1575.3万股，最新持股比例为6.92%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-20/doc-infuntrq8512319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1116","BK0235","ALIZF","BK4117","ALIZY","300748","06680"],"gpt_icon":0},{"id":"2576031057","title":"Allianz SE减持金力永磁(06680)78.7万股 每股作价约26.46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576031057","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576031057?lang=zh_cn&edition=full","pubTime":"2025-10-17 18:59","pubTimestamp":1760698794,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月14日，Allianz SE减持金力永磁(06680)78.7万股，每股作价26.4639港元，总金额约为2082.71万港元。减持后最新持股数目为1575.3万股，最新持股比例为6.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","BK0235","ALIZF","BK4117","ALIZY","300748","06680"],"gpt_icon":0},{"id":"2572561500","title":"金力永磁获Allianz SE增持382.08万股 每股作价约22.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572561500","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572561500?lang=zh_cn&edition=full","pubTime":"2025-10-02 08:10","pubTimestamp":1759363800,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，9月25日，Allianz SE增持金力永磁（06680）382.08万股，每股作价22.2065港元，总金额约为8484.66万港元。增持后最新持股数目为1641.68万股，最新持股比例为7.21%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-02/doc-infsncvx9125543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ALIZF","06680","BK0235","BK1116","ALIZY","300748","BK4117"],"gpt_icon":0},{"id":"2571934126","title":"Allianz SE增持金力永磁(06680)382.08万股 每股作价约22.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571934126","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571934126?lang=zh_cn&edition=full","pubTime":"2025-09-30 19:22","pubTimestamp":1759231359,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，9月25日，Allianz SE增持金力永磁(06680)382.08万股，每股作价22.2065港元，总金额约为8484.66万港元。增持后最新持股数目为1641.68万股，最新持股比例为7.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0235","300748","BK1116","ALIZF","06680","BK4117","ALIZY"],"gpt_icon":0},{"id":"2568775564","title":"Allianz SE增持大行科工(02543)4.38万股 每股作价约58.95港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568775564","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568775564?lang=zh_cn&edition=full","pubTime":"2025-09-18 20:38","pubTimestamp":1758199119,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，9月15日，Allianz SE增持大行科工(02543)4.38万股，每股作价58.9485港元，总金额约为258.19万港元。增持后最新持股数目为87.33万股，持股比例为11.03%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02543","BK4117","ALIZY","ALIZF"],"gpt_icon":0},{"id":"2567104585","title":"Allianz SE增持大行科工(02543)4.04万股 每股作价约52.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567104585","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567104585?lang=zh_cn&edition=full","pubTime":"2025-09-16 19:27","pubTimestamp":1758022063,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，9月10日，Allianz SE增持大行科工(02543)4.04万股，每股作价52.0162港元，总金额约为210.15万港元。增持后最新持股数目为82.95万股，持股比例为10.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1345916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALIZF","BK4117","02543","ALIZY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allianz.com","exchange":"PINK LIMITED","name":"Allianz SE","nameEN":"Allianz SE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allianz SE(ALIZY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allianz SE(ALIZY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allianz SE,ALIZY,Allianz SE股票,Allianz SE股票老虎,Allianz SE股票老虎国际,Allianz SE行情,Allianz SE股票行情,Allianz SE股价,Allianz SE股市,Allianz SE股票价格,Allianz SE股票交易,Allianz SE股票购买,Allianz SE股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allianz SE(ALIZY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allianz SE(ALIZY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}