航空租赁公司(AL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AL 航空租赁公司

交易中 04-06 14:25:33 EDT

64.97

+0.02

+0.03%

最高64.99	最低64.96	成交量73.91万
今开64.97	昨收64.95	日振幅0.05%
总市值72.61亿	流通市值67.70亿	总股本1.12亿
成交额4,802万	换手率0.71%	流通股本1.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AL","market":"US","secType":"STK","nameCN":"航空租赁公司","latestPrice":64.97,"timestamp":1775499931470,"preClose":64.95,"halted":0,"volume":739076,"delay":0,"changeRate":0.00030792917628939213,"floatShares":104200361,"shares":111765032,"eps":9.29,"marketStatus":"交易中","change":0.02,"latestTime":"04-06 14:25:33 EDT","open":64.97,"high":64.99,"low":64.96,"amount":48021591.699223995,"amplitude":0.000462,"askPrice":64.98,"askSize":8515,"bidPrice":64.97,"bidSize":14368,"shortable":3,"etf":0,"ttmEps":9.29,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775505600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1303185600000,"exchange":"NYSE","adjPreClose":64.95,"dividendRate":0.013552,"preHourTrading":{"tag":"盘前","latestPrice":64.95,"preClose":64.95,"latestTime":"08:05 EDT","volume":33,"amount":2143.82982,"timestamp":1775477112229,"change":0,"changeRate":0,"amplitude":0.000462},"postHourTrading":{"tag":"盘后","latestPrice":64.95,"preClose":64.95,"latestTime":"18:16 EDT","volume":1098812,"amount":71367839.4061,"timestamp":1775168189783,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.381371,"impliedVol":0.0432,"impliedVolPercentile":0.156},"requestUrl":"/m/hq/s/AL/tweets","defaultTab":"tweets","newsList":[{"id":"1195874808","title":"Atmus Filtration将替代航空租赁公司纳入标普小型股600指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1195874808","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195874808?lang=zh_cn&edition=full","pubTime":"2026-04-03 07:15","pubTimestamp":1775171744,"startTime":"0","endTime":"0","summary":"$Atmus Filtration Technologies Inc.$ 将在2026年4月9日（星期四）交易开盘前生效，取代 $航空租赁公司$ 在标普小型股600指数中的位置。住友商事株式会社及其财团正在收购航空租赁公司，该交易预计将在满足最终交割条件后很快完成。以下为生效日期交易开盘前将发生的指数变动摘要：生效日期指数名称变动类型公司名称股票代码GICS行业板块2026年4月9日标普小型股600指数新增 $Atmus Filtration Technologies Inc.$ATMU工业2026年4月9日标普小型股600指数剔除 $航空租赁公司$ AL工业","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c12a17385d818a8603bf3741604487f1","theme_name":"热榜No.49 · Atmus Filtration替代Air Lease加入标普小型股600指数","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Atmus Filtration将替代航空租赁公司纳入标普小型股600指数","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AL","ATMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616286345","title":"Prothena Corporation Plc盘中异动 早盘股价大涨6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616286345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616286345?lang=zh_cn&edition=full","pubTime":"2026-03-02 22:30","pubTimestamp":1772461829,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日22时30分，Prothena Corporation Plc股票出现波动，股价大幅上涨6.34%。截至发稿，该股报9.22美元/股，成交量2.6827万股，换手率0.05%，振幅0.00%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.00%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030222302997a7ae23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030222302997a7ae23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AL","BK4139","BK4572","LU1169590202.USD","BK4104","IE00B19Z6F94.USD","PRTA","LU1169589451.USD","IE0034390439.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610926731","title":"天津农商银行：金融赋能新助力航空租赁产业升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2610926731","media":"中国金融新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610926731?lang=zh_cn&edition=full","pubTime":"2026-02-12 00:00","pubTimestamp":1770825600,"startTime":"0","endTime":"0","summary":"2024年初，天津农商银行滨海分行针对这一行业痛点，以流动资金贷款模式支持该融资租赁公司境外购机，有效缓解了企业阶段性资金难题。在风险管控方面，天津农商银行依托专业资产估值与权属核查能力，构建以飞机应收租金为核心保障的风险缓释体系，通过精细化现金流测算筑牢资金安全防线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161533a49b8a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161533a49b8a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","LU1169590202.USD","BK4572","BK4104","LU1169589451.USD","IE0034390439.USD","AL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199637414","title":"航空租赁公司前景不明：全球机队租赁份额难超55%-60%，目前占比51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199637414","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199637414?lang=zh_cn&edition=full","pubTime":"2026-01-26 18:57","pubTimestamp":1769425069,"startTime":"0","endTime":"0","summary":"航空租赁公司高管近日表示，目前全球机队中租赁飞机的占比约为51%，但未来这一比例很难突破55%至60%的上限。这一预测反映出航空租赁行业可能面临增长瓶颈。\n尽管航空旅行需求持续复苏，但飞机租赁市场的扩张空间似乎有限。行业观察人士指出，航空公司自有飞机比例仍将保持相当规模，这制约了租赁份额的进一步增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE0034390439.USD","LU1435385759.SGD","LU2326559502.SGD","IE000M9KFDE8.USD","BK4585","BK4551","BA","BK4187","BK4104","LU1169589451.USD","AL","BK4564","BK4572","BK4516","IE00B19Z6F94.USD","LU1429558221.USD","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159896584","title":"航空租赁公司质疑：空客月产75架A320neo的声明当前难以实现","url":"https://stock-news.laohu8.com/highlight/detail?id=1159896584","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159896584?lang=zh_cn&edition=full","pubTime":"2026-01-26 18:27","pubTimestamp":1769423236,"startTime":"0","endTime":"0","summary":"航空租赁公司对空客宣布的月产75架A320neo飞机的目标表示质疑，认为在当前环境下该目标难以达成。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1169590202.USD","BA","BK4187","LU1429558221.USD","BK4564","LU2326559502.SGD","BK4572","IE0034390439.USD","AL","LU1435385759.SGD","BK4551","BK4585","BK4588","IE000M9KFDE8.USD","LU1169589451.USD","BK4104","IE00B19Z6F94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173607459","title":"航空租赁公司高层观点：需求前景强劲，飞机订单积压量逼近“平流层水平”","url":"https://stock-news.laohu8.com/highlight/detail?id=1173607459","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173607459?lang=zh_cn&edition=full","pubTime":"2026-01-26 18:18","pubTimestamp":1769422691,"startTime":"0","endTime":"0","summary":"航空租赁公司高管指出，航空运输需求的强劲增长预期正推动飞机制造商的订单积压量达到近乎\"平流层\"的高度。这一现象反映出全球航空业复苏势头超出预期，制造商面临产能与交付时间的双重压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","LU1169589451.USD","AL","BK4104","BK4572","IE00B19Z6F94.USD","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603578527","title":"Prothena Corporation Plc盘中异动 早盘急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603578527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603578527?lang=zh_cn&edition=full","pubTime":"2026-01-12 23:31","pubTimestamp":1768231908,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日23时31分，Prothena Corporation Plc股票出现波动，股价大幅下挫5.00%。截至发稿，该股报8.73美元/股，成交量8.1218万股，换手率0.15%，振幅4.46%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为1.42%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112233149953c70b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112233149953c70b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","IE0034390439.USD","IE00B19Z6F94.USD","BK4139","BK4572","PRTA","LU1169589451.USD","LU1169590202.USD","AL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600801503","title":"Prothena Corporation Plc盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600801503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600801503?lang=zh_cn&edition=full","pubTime":"2026-01-03 04:01","pubTimestamp":1767384077,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日04时01分，Prothena Corporation Plc股票出现波动，股价快速跳水5.03%。截至发稿，该股报9.07美元/股，成交量31.6116万股，换手率0.59%，振幅6.28%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.08%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103040117a4957efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103040117a4957efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AL","LU1169589451.USD","IE0034390439.USD","BK4572","LU1169590202.USD","BK4104","BK4139","PRTA","IE00B19Z6F94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111176335","title":"航空租赁公司宣布股东批准与住友商事、SMBC航空资本、阿波罗和布鲁克菲尔德的合并协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1111176335","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111176335?lang=zh_cn&edition=full","pubTime":"2025-12-19 05:45","pubTimestamp":1766094309,"startTime":"0","endTime":"0","summary":"航空租赁公司宣布股东批准与住友商事、SMBC航空资本、阿波罗和布鲁克菲尔德的合并协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","AL","LU1169590202.USD","IE00B19Z6F94.USD","BK4572","LU1169589451.USD","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585151229","title":"Prothena Corporation Plc盘中异动 早盘股价大涨5.01%报10.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585151229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585151229?lang=zh_cn&edition=full","pubTime":"2025-11-20 23:38","pubTimestamp":1763653110,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日23时38分，Prothena Corporation Plc股票出现波动，股价快速拉升5.01%。截至发稿，该股报10.49美元/股，成交量4.9463万股，换手率0.09%，振幅3.60%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为1.96%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202338309775daf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202338309775daf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","AL","PRTA","LU1169589451.USD","BK4139","IE0034390439.USD","BK4572","IE00B19Z6F94.USD","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132904728","title":"航空租赁公司第三季度调整后每股收益为1.29美元，超过IBES预测的1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132904728","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132904728?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:30","pubTimestamp":1763569828,"startTime":"0","endTime":"0","summary":"11月3日 - 航空租赁公司第三季度净收入为1.354亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","IE0034390439.USD","IE00B19Z6F94.USD","AL","BK4572","LU1169589451.USD","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575719809","title":"Prothena Corporation Plc盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575719809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575719809?lang=zh_cn&edition=full","pubTime":"2025-10-16 03:31","pubTimestamp":1760556708,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日03时31分，Prothena Corporation Plc股票出现波动，股价急速拉升5.04%。截至发稿，该股报10.63美元/股，成交量35.1424万股，换手率0.65%，振幅4.94%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.45%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016033149a6bbb302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016033149a6bbb302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","AL","LU1169590202.USD","IE00B19Z6F94.USD","BK4572","LU1169589451.USD","BK4139","PRTA","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575612785","title":"【建投有色】铝合金：交割临近，AD-AL价差期现仍劈叉","url":"https://stock-news.laohu8.com/highlight/detail?id=2575612785","media":"CFC金属研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575612785?lang=zh_cn&edition=full","pubTime":"2025-10-15 13:31","pubTimestamp":1760506269,"startTime":"0","endTime":"0","summary":"进一步拆解，8月以来A00基差在±50以内小范围波动，造成二者价差期现偏移的根源在于ADC12的基差。从现货层面看，季节性因素是11-12月AD-AL价差修复的基础保障。从期货层面看，AD-AL期货价差正是受到AD基差波动才与现货出现大幅偏移，而交割日基差抹平是必然事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015135408a460d339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015135408a460d339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4572","IE0034390439.USD","AD","IE00B19Z6F94.USD","LU1169589451.USD","LU1169590202.USD","BK4132","AL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518206464","title":"航空租赁公司盘中异动 下午盘急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518206464?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:05","pubTimestamp":1741626328,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时05分，航空租赁公司股票出现异动，股价急速下挫5.07%。截至发稿，该股报43.58美元/股，成交量44.1772万股，换手率0.40%，振幅3.64%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，14%的券商给予持有建议，15%的券商给予卖出建议。航空租赁公司股票所在的租赁服务行业中，整体跌幅为3.78%。航空租赁公司公司简介：航空租赁公司是一家总部位于美国的飞机租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010528964060fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010528964060fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","BK4104","AL","IE0034390439.USD","IE00B19Z6F94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518760612","title":"Prothena Corporation Plc盘中异动 大幅跳水5.13%报14.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518760612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518760612?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:45","pubTimestamp":1741617927,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时45分，Prothena Corporation Plc股票出现波动，股价急速下挫5.13%。截至发稿，该股报14.49美元/股，成交量6.7649万股，换手率0.13%，振幅4.13%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.06%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224527a26a411d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224527a26a411d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","PRTA","AL","BK4139","IE00B19Z6F94.USD","BK4104","IE0034390439.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517098565","title":"Prothena Corporation Plc盘中异动 下午盘快速拉升5.16%报15.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517098565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517098565?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:01","pubTimestamp":1741118514,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时01分，Prothena Corporation Plc股票出现波动，股价急速拉升5.16%。截至发稿，该股报15.07美元/股，成交量31.3781万股，换手率0.58%，振幅7.82%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.11%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030504015496399197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030504015496399197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4104","IE0034390439.USD","BK4572","IE00B19Z6F94.USD","PRTA","AL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516695646","title":"比亚迪称阿联酋AL-FUTTAIM家族办公室作为战略投资者参与本次配股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516695646","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516695646?lang=zh_cn&edition=full","pubTime":"2025-03-04 08:41","pubTimestamp":1741048871,"startTime":"0","endTime":"0","summary":"比亚迪称阿联酋AL-FUTTAIM家族办公室作为战略投资者参与本次配股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04084148500677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999006514.SGD","BK1580","LU0823414478.USD","LU2580892862.HKD","SG9999001226.SGD","BK1589","BK0014","LU0979878070.USD","BK0183","LU0588546209.SGD","BYDDY","002594","LU0211977185.USD","BK1522","LU0175139822.USD","LU0289961442.SGD","LU1820825898.SGD","HYDD.SI","LU0348805143.USD","LU1023057109.AUD","LU1808992512.USD","LU2097828714.EUR","LU0449515922.USD","LU0274383008.USD","LU2097828474.EUR","SG9999015986.USD","LU0359202008.SGD","BK0188","LU1064131003.USD","AL","01211","LU0164872284.USD","LU0289739343.SGD","LU2348774022.SGD","LU0348735423.USD","00285","LU1781817850.SGD","LU2249611893.SGD","SG9999002463.SGD","BK1515","LU0417516738.SGD","81211","LU0531970944.HKD","BK1509","SG9999014674.SGD","LU0516422952.EUR","EVS.SI","LU0516422440.USD","LU0449509016.USD","LU2328871848.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516165803","title":"Prothena Corporation Plc盘中异动 快速跳水5.00%报15.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516165803?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:53","pubTimestamp":1741017189,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时53分，Prothena Corporation Plc股票出现波动，股价快速下跌5.00%。截至发稿，该股报15.02美元/股，成交量9.8825万股，换手率0.18%，振幅6.44%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.38%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032353109637c0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032353109637c0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4572","BK4104","PRTA","IE0034390439.USD","AL","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516684473","title":"广州航空租赁业务迎来“开门红”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684473","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516684473?lang=zh_cn&edition=full","pubTime":"2025-03-03 19:12","pubTimestamp":1741000322,"startTime":"0","endTime":"0","summary":"广州海关所属广州白云机场海关关员对保税融资租赁进口飞机进行监管。广州海关推动区内航空租赁业务从客机扩展至直升飞机、飞机发动机，丰富产业生态链。据统计，2024年，广州海关累计监管保税租赁客机18架、直升飞机1架、飞机发动机2台，涉及货值约80亿元，货值同比增长21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031913059899d350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031913059899d350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4572","BK4104","IE0034390439.USD","AL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516379704","title":"Prothena Corporation Plc盘中异动 股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516379704?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:05","pubTimestamp":1740758736,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时05分，Prothena Corporation Plc股票出现异动，股价大幅上涨5.35%。截至发稿，该股报15.94美元/股，成交量11.705万股，换手率0.22%，振幅4.73%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.14%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030100053696342e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030100053696342e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4572","PRTA","IE0034390439.USD","IE00B19Z6F94.USD","BK4104","AL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airleasecorp.com","stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":0.0036},{"period":"3month","weight":0.0125},{"period":"6month","weight":0.0191},{"period":"1year","weight":0.3},{"period":"ytd","weight":0.0112}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Air Lease Corporation是一家行业领先的飞机租赁公司，由飞机租赁产业的先驱者Steven F.Udvar-Hazy创立。公司主要从事的业务为直接从制造厂商（波音公司和空中客车公司）处购买新型的商业喷气式飞机，将其租赁给全球各地的航空公司以产生较好的权益回报。除了租借业务之外，公司也通过经营的租赁资产向第三方出售飞机，第三方包括其他租赁公司、金融服务公司和航空公司。公司同时也向投资以及拥有飞机的其他公司提供飞机管理服务并收取管理费用。Air Lease Corporation于2010年2月在特拉华州成立","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.008709},{"month":2,"riseRate":0.6,"avgChangeRate":0.037399},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.004618},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.004153},{"month":5,"riseRate":0.466667,"avgChangeRate":0.015711},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.036083},{"month":7,"riseRate":0.8,"avgChangeRate":0.01223},{"month":8,"riseRate":0.466667,"avgChangeRate":0.006273},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.030991},{"month":10,"riseRate":0.733333,"avgChangeRate":0.02441},{"month":11,"riseRate":0.866667,"avgChangeRate":0.077563},{"month":12,"riseRate":0.466667,"avgChangeRate":0.006931}],"exchange":"NYSE","name":"航空租赁公司","nameEN":"Air Lease"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"航空租赁公司(AL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供航空租赁公司(AL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"航空租赁公司,AL,航空租赁公司股票,航空租赁公司股票老虎,航空租赁公司股票老虎国际,航空租赁公司行情,航空租赁公司股票行情,航空租赁公司股价,航空租赁公司股市,航空租赁公司股票价格,航空租赁公司股票交易,航空租赁公司股票购买,航空租赁公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"航空租赁公司(AL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供航空租赁公司(AL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}