AIxCrypto Holdings, Inc.(AIXC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIXC AIxCrypto Holdings, Inc.

盘后交易 08-31 19:01:35 EDT

0.8135

+0.0307

+3.92%

盘后0.8101

-0.0034-0.42%

18:56 EDT

最高0.9199	最低0.7557	成交量61.40万
今开0.7700	昨收0.7828	日振幅20.98%
总市值1,646万	流通市值1,636万	总股本2,023万
成交额52.70万	换手率3.05%	流通股本2,011万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIXC","market":"US","secType":"STK","nameCN":"AIxCrypto Holdings, Inc.","latestPrice":0.8135,"timestamp":1788206400000,"preClose":0.7828,"halted":0,"volume":613989,"hourTrading":{"tag":"盘后","latestPrice":0.8101,"preClose":0.8135,"latestTime":"18:56 EDT","volume":3644,"amount":2959.74112216,"timestamp":1788216964118,"change":-0.0034,"changeRate":-0.004179,"amplitude":0.055931},"delay":0,"changeRate":0.03921819110883999,"floatShares":20112900,"shares":20234993,"eps":-2.947889,"marketStatus":"盘后交易","change":0.0307,"latestTime":"08-31 19:01:35 EDT","open":0.77,"high":0.9199,"low":0.7557,"amount":526986.3903066,"amplitude":0.20976,"askPrice":0.87,"askSize":24,"bidPrice":0.7577,"bidSize":130,"shortable":0,"etf":0,"ttmEps":-2.947889,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"listingDate":1435118400000,"exchange":"NASDAQ","adjPreClose":0.7828,"preHourTrading":{"tag":"盘前","latestPrice":0.7865,"preClose":0.7828,"latestTime":"09:29 EDT","volume":2524,"amount":1987.8615111999998,"timestamp":1788182943822,"change":0.0037,"changeRate":0.004727,"amplitude":0.077159},"postHourTrading":{"tag":"盘后","latestPrice":0.8101,"preClose":0.8135,"latestTime":"18:56 EDT","volume":3644,"amount":2959.74112216,"timestamp":1788216964118,"change":-0.0034,"changeRate":-0.004179,"amplitude":0.055931},"volumeRatio":1.27954},"requestUrl":"/m/hq/s/AIXC/wiki","defaultTab":"wiki","newsList":[{"id":"1178538508","title":"AIxCrypto启动Roboshare & Co.北美经销商计划 作为首个飞轮案例，签订一年3.3万美元机器人租赁订单并将已签约Ffai机器人订单扩展至23台","url":"https://stock-news.laohu8.com/highlight/detail?id=1178538508","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178538508?lang=zh_cn&edition=full","pubTime":"2026-08-27 22:32","pubTimestamp":1787841133,"startTime":"0","endTime":"0","summary":"AIxCrypto Holdings, Inc.今日宣布，正式启动Roboshare & Co.北美经销商计划，并以此作为公司首个“飞轮”实践案例。与此同时，该公司已成功签下一份为期一年、价值3.3万美元的机器人租赁协议，并将此前已签署的Ffai机器人订单数量进一步扩充至23台。据悉，这份年度租赁订单的敲定，意味着客户对AIXC机器人产品的实际需求已从试点阶段迈入常态化应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165780004","title":"AIxCrypto就14C文件提交及严谨资本战略提供补充说明，助推Roboshare下一阶段增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1165780004","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1165780004?lang=zh_cn&edition=full","pubTime":"2026-08-25 23:59","pubTimestamp":1787673549,"startTime":"0","endTime":"0","summary":"AIxCrypto就14C文件提交及严谨资本战略提供补充说明，助推Roboshare下一阶段增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AIXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141774734","title":"Aixc旗下Roboshare斩获长短双期订单，剑指北美最大机器人共享平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1141774734","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141774734?lang=zh_cn&edition=full","pubTime":"2026-08-24 20:05","pubTimestamp":1787573148,"startTime":"0","endTime":"0","summary":"Aixc旗下Roboshare成功拿下新一轮短期及长期订单，并宣布将全力打造北美地区规模最大、品类最全的机器人共享平台。这一战略布局，不仅标志着Roboshare在市场份额上的进一步扩张，更彰显了其在行业内的前瞻性野心。据透露，Roboshare的平台规划将打破传统租赁模式的单一格局，引入涵盖工业、服务、特种作业等多元场景的机器人产品线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191041831","title":"AIxCrypto Holdings战略转向实体AI与机器人商业化运营；Roboshare完成首笔付费商业订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1191041831","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191041831?lang=zh_cn&edition=full","pubTime":"2026-08-18 21:29","pubTimestamp":1787059754,"startTime":"0","endTime":"0","summary":"AIxCrypto Holdings, Inc.正式宣告，公司将实施一次重大的战略转向，全面聚焦于实体人工智能以及机器人运营的商业化落地。与此同时，旗下子公司Roboshare已成功完成了其首个付费商业订单，这标志着公司在商业化进程中迈出了实质性的一步。这一战略调整，意味着AIxCrypto将把核心资源与精力，从原先的业务范畴，大幅倾斜至实体AI技术的研发、应用，以及机器人解决方案的市场化推广。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660604054","title":"AIXC宣布战略转向实体人工智能与机器人运营商业化；ROBOSHARE完成首笔付费商业订单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660604054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660604054?lang=zh_cn&edition=full","pubTime":"2026-08-18 21:28","pubTimestamp":1787059714,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SQQQ","CWC","MVPS","TQQY","NEWZ","QMAR","NJUL","QQA","02834","LCLG","QSWN","ARTY","AGIX","NAPR","PSQ","03455","NJAN","NOCT","TQQQ","VUSE","QQQM","MFIG","07522","07266","AIFD","WPAI","GPIQ","AIBU","AQGX","GK","QQQX","KOMP","FWD","AIXC","09834","QLD","TARK","TECY","ROBO","CHAT","PBOT","OGIG","DQJN","QQQ","QTOC","AIQU","CPNQ","QID","QDEC","NBDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116537660","title":"AIxCrypto携手Roboshare洛杉矶试点项目将于2026年8月启动，预计Q3开始产生初步收入","url":"https://stock-news.laohu8.com/highlight/detail?id=1116537660","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116537660?lang=zh_cn&edition=full","pubTime":"2026-08-08 05:41","pubTimestamp":1786138869,"startTime":"0","endTime":"0","summary":"AIxCrypto Holdings, Inc. 宣布，其与Roboshare合作的洛杉矶试点项目定于2026年8月正式启动。该项目预计将在第三季度带来初步收入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AIXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134798864","title":"AIxCrypto Holdings, Inc. - Koti Meka辞任首席财务官及董事职务","url":"https://stock-news.laohu8.com/highlight/detail?id=1134798864","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134798864?lang=zh_cn&edition=full","pubTime":"2026-05-29 05:26","pubTimestamp":1780003575,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会（SEC）提交的文件，AIxCrypto Holdings, Inc.（AIXC）宣布，Koti Meka已辞去公司首席财务官一职，该决定将于2026年6月20日生效。同时，其公司董事职务的辞呈立即生效。\n此次人事变动标志着公司管理层将迎来调整。市场将密切关注后续继任者的任命，以及这一变动对公司未来财务战略和治理结构可能产生的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AIXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180566688","title":"AIxCrypto任命盛杰（Jay Sheng）为总裁兼首席财务官，2026年6月21日生效 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1180566688","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180566688?lang=zh_cn&edition=full","pubTime":"2026-05-29 05:26","pubTimestamp":1780003575,"startTime":"0","endTime":"0","summary":"AIxCrypto Holdings, Inc. 宣布，盛杰（Jay Sheng）已被任命为公司总裁兼首席财务官，该任命自2026年6月21日起正式生效。此项人事变动已通过提交给美国证券交易委员会的相关文件予以正式披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AIXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142223235","title":"AIxCrypto Holdings, Inc. 与 Cabg Acquisition Corp 达成票据购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1142223235","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142223235?lang=zh_cn&edition=full","pubTime":"2026-05-15 05:07","pubTimestamp":1778792877,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会的文件，AIxCrypto Holdings, Inc. 已于2026年5月12日与Cabg Acquisition Corp签订了一项票据购买协议。该协议的签署标志着双方在特定财务安排上迈出了关键一步，具体条款细节未在本次申报中完全披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192279478","title":"AIxCrypto Holdings公布2026年第一季度业绩，重点展示实体AI、RWA代币化及AI代理平台进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1192279478","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192279478?lang=zh_cn&edition=full","pubTime":"2026-05-12 04:15","pubTimestamp":1778530553,"startTime":"0","endTime":"0","summary":"AIxCrypto Holdings公布了其2026年第一季度的财务业绩，并重点阐述了本季度在三大前沿领域的战略执行情况：实体人工智能、现实世界资产代币化以及人工智能代理平台。公司管理层指出，第一季度的运营成果体现了其在融合前沿技术与数字资产领域的坚定承诺。此外，AI代理平台业务线在本季度也实现了关键里程碑。整体而言，AIxCrypto Holdings 2026年第一季度的表现，突显了其作为一家专注于人工智能与加密技术融合的创新企业，在多个高增长赛道上的同步推进能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXC","BK4139"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1156218583","title":"AIxCrypto与Chutes AI达成战略合作框架 共筑AI智能体基础设施扩展新蓝图","url":"https://stock-news.laohu8.com/highlight/detail?id=1156218583","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156218583?lang=zh_cn&edition=full","pubTime":"2026-05-01 05:58","pubTimestamp":1777586290,"startTime":"0","endTime":"0","summary":"AIxCrypto Holdings, Inc. 正式宣布与Chutes AI建立战略合作框架，双方将携手推动人工智能代理基础设施的规模化发展。此次合作旨在整合彼此的技术优势与资源，为AI智能体生态构建更加强大、高效的底层支持体系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AIXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122340044","title":"AIxCrypto确认美国证监会调查结束 大股东法拉第未来未遭执法行动 重申战略聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1122340044","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122340044?lang=zh_cn&edition=full","pubTime":"2026-03-23 11:53","pubTimestamp":1774237991,"startTime":"0","endTime":"0","summary":"AIxCrypto Holdings, Inc. 正式宣布，美国证券交易委员会（SEC）针对公司及其大股东法拉第未来（Faraday Future）的调查已宣告终结，且未采取任何执法措施。公司同时重申将保持对核心战略方向的专注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aixcrypto.ai","stockEarnings":[{"period":"1week","weight":-0.3011},{"period":"1month","weight":0.2043},{"period":"3month","weight":-0.3884},{"period":"6month","weight":-0.3133},{"period":"1year","weight":-0.5552},{"period":"ytd","weight":-0.6655}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AIxCrypto Holdings, Inc.成立于2004年3月29日。该公司是一家技术基础设施公司，专注于人工智能和基于区块链的可编程系统的融合。该公司开发软件平台和可编程基础设施，旨在促进现实世界资产的代币化（“RWA”）和在商业环境中部署嵌入式人工智能（“EAI”）。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.025328},{"month":2,"riseRate":0.272727,"avgChangeRate":0.098718},{"month":3,"riseRate":0.363636,"avgChangeRate":0.723598},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.028001},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.025648},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.102693},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.04976},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.070512},{"month":9,"riseRate":0.272727,"avgChangeRate":0.032337},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.145401},{"month":11,"riseRate":0.090909,"avgChangeRate":-0.103646},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.12371}],"exchange":"NASDAQ","name":"AIxCrypto Holdings, Inc.","nameEN":"AIxCrypto Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AIxCrypto Holdings, Inc.(AIXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AIxCrypto Holdings, Inc.(AIXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AIxCrypto Holdings, Inc.,AIXC,AIxCrypto Holdings, Inc.股票,AIxCrypto Holdings, Inc.股票老虎,AIxCrypto Holdings, Inc.股票老虎国际,AIxCrypto Holdings, Inc.行情,AIxCrypto Holdings, Inc.股票行情,AIxCrypto Holdings, Inc.股价,AIxCrypto Holdings, Inc.股市,AIxCrypto Holdings, Inc.股票价格,AIxCrypto Holdings, Inc.股票交易,AIxCrypto Holdings, Inc.股票购买,AIxCrypto Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AIxCrypto Holdings, Inc.(AIXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AIxCrypto Holdings, Inc.(AIXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}