WisdomTree U.S. AI Enhanced Value Fund(AIVL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIVL WisdomTree U.S. AI Enhanced Value Fund

盘前交易 07-07 09:09:55 EDT

131.64

-0.10

-0.08%

盘前131.72

+0.07+0.06%

08:05 EDT

最高132.04	最低131.10	成交量2,240
今开132.04	昨收131.75	日振幅0.72%
总市值4.18亿	流通市值4.18亿	总股本317.50万
成交额29.48万	换手率0.07%	流通股本317.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIVL","market":"US","secType":"STK","nameCN":"WisdomTree U.S. AI Enhanced Value Fund","latestPrice":131.6433,"timestamp":1783368000000,"preClose":131.7482,"halted":0,"volume":2240,"hourTrading":{"tag":"盘前","latestPrice":131.7163,"preClose":131.6433,"latestTime":"08:05 EDT","volume":1,"amount":131.7163,"timestamp":1783425920447,"change":0.073,"changeRate":0.000555,"amplitude":0},"delay":0,"changeRate":-0.0007962158116770206,"floatShares":3175000,"shares":3175000,"eps":0,"marketStatus":"盘前交易","change":-0.1049,"latestTime":"07-07 09:09:55 EDT","open":132.04,"high":132.04,"low":131.095,"amount":294756,"amplitude":0.007173,"askPrice":139.43,"askSize":50,"bidPrice":60.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":131.6433,"sharesOutstanding":3250000,"nav":131.862,"aum":418661850,"dividendRate":0.0147,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":131.7163,"preClose":131.6433,"latestTime":"08:05 EDT","volume":1,"amount":131.7163,"timestamp":1783425920447,"change":0.073,"changeRate":0.000555,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":131.71625,"preClose":131.6433,"latestTime":"16:10 EDT","volume":10,"amount":1316.433,"timestamp":1783368604330,"change":0.07295,"changeRate":0.000554,"amplitude":0},"volumeRatio":0.3198355081412551,"impliedVol":0.0444,"impliedVolPercentile":0.368},"requestUrl":"/m/hq/s/AIVL/tweets","defaultTab":"tweets","newsList":[{"id":"2649609845","title":"荷兰国际：尽管通胀放缓，菲律宾央行仍可能加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2649609845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649609845?lang=zh_cn&edition=full","pubTime":"2026-07-07 12:50","pubTimestamp":1783399822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GTR","FLDB","FIRI","BUL","BK4207","SAEF","RUNN","TUGN","AOA","DLN","FLDR","EPHE","AIVL","ING","MVAL","TMDV","TYLD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wisdomtree.com/etfs/equity/dtn","stockEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":0.0515},{"period":"3month","weight":0.1187},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.1519},{"period":"ytd","weight":0.1449}],"compareEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.1396},{"period":"6month","weight":0.0895},{"period":"1year","weight":0.2014},{"period":"ytd","weight":0.1017}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.001221},{"month":2,"riseRate":0.7,"avgChangeRate":-0.00285},{"month":3,"riseRate":0.6,"avgChangeRate":0.002843},{"month":4,"riseRate":0.7,"avgChangeRate":0.021946},{"month":5,"riseRate":0.55,"avgChangeRate":0.001449},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005331},{"month":7,"riseRate":0.714286,"avgChangeRate":0.020771},{"month":8,"riseRate":0.55,"avgChangeRate":-0.000533},{"month":9,"riseRate":0.5,"avgChangeRate":-0.004204},{"month":10,"riseRate":0.55,"avgChangeRate":0.004652},{"month":11,"riseRate":0.75,"avgChangeRate":0.018018},{"month":12,"riseRate":0.65,"avgChangeRate":0.001306}],"exchange":"ARCA","name":"WisdomTree U.S. AI Enhanced Value Fund","nameEN":"WisdomTree U.S. AI Enhanced Value Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WisdomTree U.S. AI Enhanced Value Fund(AIVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WisdomTree U.S. AI Enhanced Value Fund(AIVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WisdomTree U.S. AI Enhanced Value Fund,AIVL,WisdomTree U.S. AI Enhanced Value Fund股票,WisdomTree U.S. AI Enhanced Value Fund股票老虎,WisdomTree U.S. AI Enhanced Value Fund股票老虎国际,WisdomTree U.S. AI Enhanced Value Fund行情,WisdomTree U.S. AI Enhanced Value Fund股票行情,WisdomTree U.S. AI Enhanced Value Fund股价,WisdomTree U.S. AI Enhanced Value Fund股市,WisdomTree U.S. AI Enhanced Value Fund股票价格,WisdomTree U.S. AI Enhanced Value Fund股票交易,WisdomTree U.S. AI Enhanced Value Fund股票购买,WisdomTree U.S. AI Enhanced Value Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WisdomTree U.S. AI Enhanced Value Fund(AIVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WisdomTree U.S. AI Enhanced Value Fund(AIVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}