reAlpha Tech Corp.(AIRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIRE reAlpha Tech Corp.

休市中 12-05 16:00:00 EST

0.5344

-0.0261

-4.66%

盘后0.5351

+0.0007+0.13%

19:57 EST

最高0.5678	最低0.5200	成交量265.94万
今开0.5629	昨收0.5605	日振幅8.53%
总市值6,843万	流通市值4,963万	总股本1.28亿
成交额142.99万	换手率2.86%	流通股本9,286万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIRE","market":"US","secType":"STK","nameCN":"reAlpha Tech Corp.","latestPrice":0.5344,"timestamp":1764968400000,"preClose":0.5605,"halted":0,"volume":2659445,"hourTrading":{"tag":"盘后","latestPrice":0.5351,"preClose":0.5344,"latestTime":"19:57 EST","volume":114981,"amount":60794.89756,"timestamp":1764982677042},"delay":0,"floatShares":92863900,"shares":128044300,"eps":-0.613171,"marketStatus":"休市中","change":-0.0261,"latestTime":"12-05 16:00:00 EST","open":0.5629,"high":0.5678,"low":0.52,"amount":1429871.6138655,"amplitude":0.085281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.613171,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1698033600000,"exchange":"NASDAQ","adjPreClose":0.5605,"preHourTrading":{"tag":"盘前","latestPrice":0.5561,"preClose":0.5605,"latestTime":"09:29 EST","volume":119711,"amount":67254.3341238,"timestamp":1764944963730},"postHourTrading":{"tag":"盘后","latestPrice":0.5351,"preClose":0.5344,"latestTime":"19:57 EST","volume":114981,"amount":60794.89756,"timestamp":1764982677042},"volumeRatio":0.931715262543274},"requestUrl":"/m/hq/s/AIRE/tweets","defaultTab":"tweets","newsList":[{"id":"1144124806","title":"reAlpha Tech Corp.收购Prevu以拓展多州业务并在更多州提供综合房地产和抵押服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1144124806","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144124806?lang=zh_cn&edition=full","pubTime":"2025-11-25 20:30","pubTimestamp":1764073821,"startTime":"0","endTime":"0","summary":"reAlpha Tech Corp.收购Prevu以拓展多州业务并在更多州提供综合房地产和抵押服务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2585143322","title":"Realpha Tech Corp.盘中异动 股价大跌5.10%报0.432美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585143322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585143322?lang=zh_cn&edition=full","pubTime":"2025-11-21 00:37","pubTimestamp":1763656678,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日00时37分，Realpha Tech Corp.股票出现异动，股价急速下挫5.10%。截至发稿，该股报0.432美元/股，成交量176.667万股，换手率1.38%，振幅7.27%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.26%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210037589775ef9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210037589775ef9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"1153704882","title":"reAlpha ($Aire) 获纳斯达克批准延长180天以恢复符合最低成交价要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1153704882","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153704882?lang=zh_cn&edition=full","pubTime":"2025-11-19 05:32","pubTimestamp":1763501536,"startTime":"0","endTime":"0","summary":"reAlpha ($Aire) 获纳斯达克批准延长180天以恢复符合最低成交价要求","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"1130108165","title":"Aire推出内部AI驱动的互动助手，以自动化潜在客户管理和简化抵押贷款工作流程","url":"https://stock-news.laohu8.com/highlight/detail?id=1130108165","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130108165?lang=zh_cn&edition=full","pubTime":"2025-11-18 05:31","pubTimestamp":1763415069,"startTime":"0","endTime":"0","summary":"Aire推出内部AI驱动的互动助手，以自动化潜在客户管理和简化抵押贷款工作流程","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2558691787","title":"Realpha Tech Corp.8月11日成交额为107.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558691787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558691787?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:16","pubTimestamp":1754961370,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Realpha Tech Corp.成交额为107.11万美元，成交额较昨日增加2.22%，当日成交量为310.58万股。Realpha Tech Corp.于2025年8月11日涨0.29%，报0.34美元，该股过去5个交易日跌12.82%，年初至今跌88.24%，过去60日跌45.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|107.11万|2.22%|310.58万|#|2025-08-08|104.78万|-12.81%|302.50万|#|2025-08-07|120.17万|35.34%|350.36万|#|2025-08-06|88.79万|-22.16%|245.03万|#|2025-08-05|114.07万|-39.30%|308.06万|ReAlpha Tech Corp是一家房地产科技公司。公司的可报告部门包括平台服务和租赁业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091624a6e080b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091624a6e080b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2558950870","title":"Realpha Tech Corp.8月8日成交额为104.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558950870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558950870?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:16","pubTimestamp":1754702170,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Realpha Tech Corp.成交额为104.78万美元，成交额较昨日减少12.81%，当日成交量为302.50万股。Realpha Tech Corp.于2025年8月8日跌0.44%，报0.339美元，该股过去5个交易日跌8.13%，年初至今跌88.27%，过去60日跌44.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|104.78万|-12.81%|302.50万|#|2025-08-07|120.17万|35.34%|350.36万|#|2025-08-06|88.79万|-22.16%|245.03万|#|2025-08-05|114.07万|-39.30%|308.06万|#|2025-08-04|187.92万|34.04%|490.89万|ReAlpha Tech Corp是一家房地产科技公司。公司的可报告部门包括平台服务和租赁业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091625a6dbdcca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091625a6dbdcca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2556338703","title":"Realpha Tech Corp.盘中异动 早盘快速上涨6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556338703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556338703?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:32","pubTimestamp":1754314354,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时32分，Realpha Tech Corp.股票出现异动，股价急速上涨6.88%。截至发稿，该股报0.395美元/股，成交量42.144万股，换手率0.50%，振幅3.30%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，旋翼物业、Jfb Construction Holdings、Realpha Tech Corp.涨幅较大，Opendoor Technologies Inc、旋翼物业、La Rosa Holdings Corp.较为活跃，换手率分别为4.90%、1.62%、1.49%，振幅较大的相关个股有Offerpad Solutions Inc.、Opendoor Technologies Inc、Realpha Tech Corp.，振幅分别为10.66%、4.76%、3.30%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213234a6d28342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213234a6d28342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4561","AIRE","BK4562","BK4079"],"gpt_icon":1},{"id":"2556844733","title":"Realpha Tech Corp.8月1日成交额为140.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556844733","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556844733?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:16","pubTimestamp":1754097361,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Realpha Tech Corp.成交额为140.20万美元，成交额较昨日减少13.30%，当日成交量为376.40万股。Realpha Tech Corp.于2025年8月1日跌0.83%，报0.369美元，该股过去5个交易日跌11.89%，年初至今跌87.22%，过去60日跌40.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|140.20万|-13.30%|376.40万|#|2025-07-31|161.70万|-62.29%|418.74万|#|2025-07-30|428.84万|68.11%|1028.77万|#|2025-07-29|255.09万|-24.21%|687.03万|#|2025-07-28|336.56万|-56.72%|806.89万|ReAlpha Tech Corp是一家房地产科技公司。公司的可报告部门包括平台服务和租赁业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091607a47095db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091607a47095db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2556830932","title":"Realpha Tech Corp.盘中异动 下午盘股价大跌5.03%报0.382美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556830932?lang=zh_cn&edition=full","pubTime":"2025-08-01 01:59","pubTimestamp":1753984769,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时59分，Realpha Tech Corp.股票出现异动，股价大幅下跌5.03%。截至发稿，该股报0.382美元/股，成交量283.903万股，换手率3.39%，振幅6.00%。Realpha Tech Corp.股票所在的房地产行业中，整体跌幅为0.01%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801015929972ac854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801015929972ac854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2555427560","title":"Realpha Tech Corp.盘中异动 早盘股价大涨5.15%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555427560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555427560?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:35","pubTimestamp":1753882532,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时35分，Realpha Tech Corp.股票出现波动，股价快速上涨5.15%。截至发稿，该股报0.390美元/股，成交量60.8186万股，换手率0.73%，振幅2.59%。Realpha Tech Corp.股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Safe And Green Development Corporation、Newmark Group, Inc.、Realpha Tech Corp.涨幅较大，Safe And Green Development Corporation、Avalon Globocare Corp.、La Rosa Holdings Corp.较为活跃，换手率分别为681.07%、2.55%、2.29%，振幅较大的相关个股有Safe And Green Development Corporation、Linkhome Holdings Inc.、La Rosa Holdings Corp.，振幅分别为28.56%、13.72%、6.10%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302135329727df75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302135329727df75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2554790221","title":"Realpha Tech Corp.7月25日成交额为777.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790221","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554790221?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:16","pubTimestamp":1753492569,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Realpha Tech Corp.成交额为777.66万美元，成交额较昨日减少91.11%，当日成交量为1812.62万股。Realpha Tech Corp.于2025年7月25日跌7.46%，报0.419美元，该股过去5个交易日涨120.53%，年初至今跌85.5%，过去60日跌34.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|777.66万|-91.11%|1812.62万|#|2025-07-24|8750.06万|569.75%|1.72亿|#|2025-07-23|1306.47万|-54.64%|3564.45万|#|2025-07-22|2880.44万|-93.88%|6382.67万|#|2025-07-21|4.71亿|3355.00%|7.90亿|ReAlpha Tech Corp是一家房地产科技公司。公司的可报告部门包括平台服务和租赁业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091621a464160a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091621a464160a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":1},{"id":"2554734366","title":"Realpha Tech Corp.7月24日成交额为8750.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554734366?lang=zh_cn&edition=full","pubTime":"2025-07-25 09:16","pubTimestamp":1753406167,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Realpha Tech Corp.成交额为8750.06万美元，成交额较昨日增加569.75%，当日成交量为1.72亿股。Realpha Tech Corp.于2025年7月24日涨26.98%，报0.453美元，该股过去5个交易日涨192.13%，年初至今跌84.33%，过去60日跌29.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|8750.06万|569.75%|1.72亿|#|2025-07-23|1306.47万|-54.64%|3564.45万|#|2025-07-22|2880.44万|-93.88%|6382.67万|#|2025-07-21|4.71亿|3355.00%|7.90亿|#|2025-07-18|1363.16万|212.50%|6872.24万|ReAlpha Tech Corp是一家房地产科技公司。公司的可报告部门包括平台服务和租赁业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091615a6c08618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091615a6c08618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":1},{"id":"2553222297","title":"Realpha Tech Corp.7月23日成交额为1306.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553222297?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:16","pubTimestamp":1753319765,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Realpha Tech Corp.成交额为1306.47万美元，成交额较昨日减少54.64%，当日成交量为3564.45万股。Realpha Tech Corp.于2025年7月23日跌21.11%，报0.357美元，该股过去5个交易日涨76.53%，年初至今跌87.66%，过去60日跌45.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1306.47万|-54.64%|3564.45万|#|2025-07-22|2880.44万|-93.88%|6382.67万|#|2025-07-21|4.71亿|3355.00%|7.90亿|#|2025-07-18|1363.16万|212.50%|6872.24万|#|2025-07-17|436.20万|374.76%|3003.63万|ReAlpha Tech Corp是一家房地产科技公司。公司的可报告部门包括平台服务和租赁业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091621a6be7c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091621a6be7c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":1},{"id":"2553262129","title":"Realpha Tech Corp.7月22日成交额为2880.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553262129?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:16","pubTimestamp":1753233362,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Realpha Tech Corp.成交额为2880.44万美元，成交额较昨日减少93.88%，当日成交量为6382.67万股。Realpha Tech Corp.于2025年7月22日跌46.8%，报0.452美元，该股过去5个交易日涨107.34%，年初至今跌84.36%，过去60日跌31.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2880.44万|-93.88%|6382.67万|#|2025-07-21|4.71亿|3355.00%|7.90亿|#|2025-07-18|1363.16万|212.50%|6872.24万|#|2025-07-17|436.20万|374.76%|3003.63万|#|2025-07-16|91.88万|47.31%|463.75万|ReAlpha Tech Corp是一家房地产科技公司。公司的可报告部门包括平台服务和租赁业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091611a6bbfffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091611a6bbfffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":1},{"id":"2552484794","title":"Realpha Tech Corp.盘中异动 早盘急速下挫27.07%报0.147美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552484794?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:31","pubTimestamp":1752759114,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时31分，Realpha Tech Corp.股票出现异动，股价大幅跳水27.07%。截至发稿，该股报0.147美元/股，成交量560.088万股，换手率9.98%，振幅1.59%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Opendoor Technologies Inc、Offerpad Solutions Inc.、Fathom Holdings Inc.涨幅较大，Opendoor Technologies Inc、Realpha Tech Corp.、Avalon Globocare Corp.较为活跃，换手率分别为15.79%、9.98%、3.07%，振幅较大的相关个股有Opendoor Technologies Inc、Offerpad Solutions Inc.、Fathom Holdings Inc.，振幅分别为11.41%、8.41%、5.04%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213154a6aff623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213154a6aff623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE","BK4561","OPAD","BK4562","BK4079"],"gpt_icon":1},{"id":"2551930261","title":"Realpha Tech Corp.盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551930261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551930261?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:59","pubTimestamp":1752591551,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时59分，Realpha Tech Corp.股票出现波动，股价大幅跳水5.08%。截至发稿，该股报0.232美元/股，成交量70.4631万股，换手率1.26%，振幅6.23%。Realpha Tech Corp.股票所在的房地产行业中，整体跌幅为0.13%。其相关个股中，Opendoor Technologies Inc、Alset Inc.、Altisource Portfolio Solutions S A C/Wts 30/04/2032 涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、Avalon Globocare Corp.较为活跃，换手率分别为126.44%、11.97%、11.22%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Alset Inc.、Jfb Construction Holdings，振幅分别为22.41%、22.36%、18.09%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715225911a44cb186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715225911a44cb186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","AIRE","BK4023","BK4562","BK4079"],"gpt_icon":1},{"id":"2551818464","title":"Realpha Tech Corp.盘中异动 早盘急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551818464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551818464?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:36","pubTimestamp":1752500192,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时36分，Realpha Tech Corp.股票出现波动，股价大幅下挫5.10%。截至发稿，该股报0.246美元/股，成交量24.7812万股，换手率0.44%，振幅4.06%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Avalon Globocare Corp.、Ucommune International Ltd C/Wts 01/11/2025、Fathom Holdings Inc.涨幅较大，Avalon Globocare Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为411.11%、0.78%、0.60%，振幅较大的相关个股有Avalon Globocare Corp.、Fathom Holdings Inc.、Altisource Portfolio Solutions S.A.，振幅分别为10.39%、7.26%、6.71%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213632a6a8f244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213632a6a8f244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2548057800","title":"Realpha Tech Corp.盘中异动 早盘股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548057800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548057800?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:45","pubTimestamp":1751550333,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时45分，Realpha Tech Corp.股票出现异动，股价大幅下跌5.53%。截至发稿，该股报0.302美元/股，成交量3417.78万股，换手率65.67%，振幅9.66%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，La Rosa Holdings Corp.、Hotel101 Global Holdings Corp.、Ohmyhome Limited涨幅较大，La Rosa Holdings Corp.、Realpha Tech Corp.、Opendoor Technologies Inc较为活跃，换手率分别为797.02%、65.68%、0.53%，振幅较大的相关个股有La Rosa Holdings Corp.、Hotel101 Global Holdings Corp.、Realpha Tech Corp.，振幅分别为78.78%、13.65%、9.66%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070321453395354e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070321453395354e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4079","LRHC","BK4023"],"gpt_icon":0},{"id":"2543651383","title":"Realpha Tech Corp.6月13日成交额为43.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543651383?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:15","pubTimestamp":1749863757,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Realpha Tech Corp.成交额为43.91万美元，成交额较昨日增加77.35%，当日成交量为98.00万股。Realpha Tech Corp.于2025年6月13日跌8.89%，报0.419美元，该股过去5个交易日跌11.42%，年初至今跌85.5%，过去60日跌66.75%。它为散户投资者提供短期租赁投资机会。该公司的报告分部是：平台服务部门和租赁业务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091604a4a87378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091604a4a87378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2542554725","title":"Realpha Tech Corp.6月11日成交额为19.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542554725?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:15","pubTimestamp":1749690956,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Realpha Tech Corp.成交额为19.12万美元，成交额较昨日增加27.58%，当日成交量为42.13万股。Realpha Tech Corp.于2025年6月11日跌11.3%，报0.436美元，该股过去5个交易日跌10.94%，年初至今跌84.93%，过去60日跌66.24%。它为散户投资者提供短期租赁投资机会。该公司的报告分部是：平台服务部门和租赁业务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091625a4a42ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091625a4a42ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.realpha.com","stockEarnings":[{"period":"1week","weight":0.0245},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.3176},{"period":"6month","weight":0.1298},{"period":"1year","weight":-0.5471},{"period":"ytd","weight":-0.8151}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"reAlpha Tech Corp.于2021年4月22日在特拉华州注册成立。reAlpha Tech Corp.主要从事短期租赁物业的识别、收购、融资、营销和管理业务，为公司的会员和股东服务。他们的使命是开发和利用他们专注于人工智能的技术堆栈，让散户投资者能够参与短期租赁物业，即挂牌出租的房地产单元，租期为31天或更短。","exchange":"NASDAQ","name":"reAlpha Tech Corp.","nameEN":"reAlpha Tech Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"reAlpha Tech Corp.(AIRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供reAlpha Tech Corp.(AIRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"reAlpha Tech Corp.,AIRE,reAlpha Tech Corp.股票,reAlpha Tech Corp.股票老虎,reAlpha Tech Corp.股票老虎国际,reAlpha Tech Corp.行情,reAlpha Tech Corp.股票行情,reAlpha Tech Corp.股价,reAlpha Tech Corp.股市,reAlpha Tech Corp.股票价格,reAlpha Tech Corp.股票交易,reAlpha Tech Corp.股票购买,reAlpha Tech Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"reAlpha Tech Corp.(AIRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供reAlpha Tech Corp.(AIRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}