爱奥斯科技有限公司(AIOS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIOS 爱奥斯科技有限公司

休市中 02-27 16:00:00 EST

0.5980

-0.0270

-4.32%

盘后0.5600

-0.0380-6.35%

19:57 EST

最高0.6125	最低0.5517	成交量13.96万
今开0.6125	昨收0.6250	日振幅9.73%
总市值286.94万	流通市值207.20万	总股本479.84万
成交额8.00万	换手率4.03%	流通股本346.48万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIOS","market":"US","secType":"STK","nameCN":"爱奥斯科技有限公司","latestPrice":0.598,"timestamp":1772226000000,"preClose":0.625,"halted":0,"volume":139639,"hourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.598,"latestTime":"19:57 EST","volume":8340,"amount":4713.1897,"timestamp":1772240241244,"change":-0.038,"changeRate":-0.063545,"amplitude":0.068395},"delay":0,"changeRate":-0.04320000000000004,"floatShares":3464800,"shares":4798358,"eps":-17.079138,"marketStatus":"休市中","change":-0.027,"latestTime":"02-27 16:00:00 EST","open":0.6125,"high":0.6125,"low":0.5517,"amount":80033.80659005,"amplitude":0.09728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-17.079138,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"listingDate":1482814800000,"exchange":"NASDAQ","adjPreClose":0.625,"preHourTrading":{"tag":"盘前","latestPrice":0.5981,"preClose":0.625,"latestTime":"09:08 EST","volume":1715,"amount":1009.4654639999999,"timestamp":1772201309502,"change":-0.0269,"changeRate":-0.04304,"amplitude":0.0488},"postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.598,"latestTime":"19:57 EST","volume":8340,"amount":4713.1897,"timestamp":1772240241244,"change":-0.038,"changeRate":-0.063545,"amplitude":0.068395},"volumeRatio":0.009078607985470725},"requestUrl":"/m/hq/s/AIOS","defaultTab":"news","newsList":[{"id":"2616823231","title":"魅族暂停国内手机自研 酷比魔方火速宣布推进Flyme AIOS适配合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2616823231","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616823231?lang=zh_cn&edition=full","pubTime":"2026-03-01 08:04","pubTimestamp":1772323462,"startTime":"0","endTime":"0","summary":"快科技3月1日消息，日前，酷比魔方官微发文称，与魅族Flyme AIOS的适配合作已经在推进中，双方都表达了合作意愿，期待最终可以合作共赢。据了解，2月27日，魅族科技发布官方公告，宣布公司将进行战略转型，暂停国内手机新产品自研硬件项目，并积极接洽第三方硬件合作伙伴，原有业务不受影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260301081048a72be502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260301081048a72be502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIOS"],"gpt_icon":0},{"id":"2612630682","title":"美股异动 | 股价超跌反弹！爱奥斯科技(AIOS.US)盘前涨逾46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612630682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612630682?lang=zh_cn&edition=full","pubTime":"2026-02-20 17:56","pubTimestamp":1771581367,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继周三大跌近50%之后，周五，爱奥斯科技(AIOS.US)股价反弹，盘前涨逾46%，报0.661美元。消息面上，爱奥斯科技2月13日宣布以每股0.4美元的价格进行私人配售，发行6000万股普通股并附带认股权证，配售价格显著较低，引发股权稀释担忧和市场抛售压力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IWN","RWM","BK4550","MNQmain","BK4588","IWO","TNA","TZA","BK4535","TWM","BK4581","BK4534","AIOS","BK4023","BK4585","UWM","SRTY"],"gpt_icon":0},{"id":"1189705998","title":"宁圣国际企业开发集团正式更名为\"Aios科技公司\"，新股票代码\"Aios\"将于2026年2月12日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1189705998","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189705998?lang=zh_cn&edition=full","pubTime":"2026-02-10 19:16","pubTimestamp":1770722175,"startTime":"0","endTime":"0","summary":"宁圣国际企业开发集团正式宣布，公司名称将变更为\"Aios科技公司\"，同时启用全新股票代码\"Aios\"。这一重大变更将于2026年2月12日正式生效。\n此次更名标志着公司战略转型的重要里程碑，体现了企业未来发展方向的全新定位。新名称\"Aios科技公司\"更加精准地反映了公司致力于科技创新领域的发展愿景。\n股票代码同步变更为\"Aios\"，这一简洁明了的代码将有助于提升公司在资本市场的辨识度。投资者可通过新代码更便捷地进行交易操作和信息查询。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NISN","BK4161","BK4023","AIOS"],"gpt_icon":0}],"profile":{"websiteUrl":"https://ir.nisun-international.com","stockEarnings":[{"period":"1week","weight":-0.0306},{"period":"1month","weight":-0.425},{"period":"3month","weight":-0.8315},{"period":"6month","weight":-0.8443},{"period":"1year","weight":-0.9203},{"period":"ytd","weight":-0.4411}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"爱奥斯科技有限公司正依据其战略转型规划，将自身定位升级为一家人工智能与技术驱动的专业服务提供商。公司致力于为多元化的商业客户提供创新的信息技术解决方案、领先的数据服务及人工智能赋能产品。其核心业务涵盖数字化转型服务、金融行业定制化IT解决方案、企业数据解决方案，以及人工智能平台与基础设施的开发，旨在为跨行业客户提升运营效率、驱动增长。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.078556},{"month":2,"riseRate":0.3,"avgChangeRate":-0.088621},{"month":3,"riseRate":0.555556,"avgChangeRate":0.018846},{"month":4,"riseRate":0.555556,"avgChangeRate":0.026965},{"month":5,"riseRate":0.222222,"avgChangeRate":0.003856},{"month":6,"riseRate":0.222222,"avgChangeRate":0.011765},{"month":7,"riseRate":0.666667,"avgChangeRate":0.356697},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.082066},{"month":9,"riseRate":0.555556,"avgChangeRate":0.130045},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.089427},{"month":11,"riseRate":0.444444,"avgChangeRate":0.016892},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.113025}],"exchange":"NASDAQ","name":"爱奥斯科技有限公司","nameEN":"AIOS Tech Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱奥斯科技有限公司(AIOS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱奥斯科技有限公司(AIOS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱奥斯科技有限公司,AIOS,爱奥斯科技有限公司股票,爱奥斯科技有限公司股票老虎,爱奥斯科技有限公司股票老虎国际,爱奥斯科技有限公司行情,爱奥斯科技有限公司股票行情,爱奥斯科技有限公司股价,爱奥斯科技有限公司股市,爱奥斯科技有限公司股票价格,爱奥斯科技有限公司股票交易,爱奥斯科技有限公司股票购买,爱奥斯科技有限公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱奥斯科技有限公司(AIOS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱奥斯科技有限公司(AIOS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}