T-Rex 2X Long AFRM Daily Target ETF(AFRU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AFRU T-Rex 2X Long AFRM Daily Target ETF

盘前交易 09-10 08:57:48 EDT

8.45

-0.99

-10.49%

盘前8.12

-0.33-3.96%

08:37 EDT

最高9.30	最低8.43	成交量3.81万
今开9.30	昨收9.44	日振幅9.22%
总市值215.48万	流通市值215.48万	总股本25.50万
成交额33.23万	换手率14.95%	流通股本25.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AFRU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long AFRM Daily Target ETF","latestPrice":8.45,"timestamp":1788984000000,"preClose":9.44,"halted":0,"volume":38132,"hourTrading":{"tag":"盘前","latestPrice":8.1152,"preClose":8.45,"latestTime":"08:37 EDT","volume":4086,"amount":33991.274646,"timestamp":1789043835989,"change":-0.3348,"changeRate":-0.039621,"amplitude":0.045538},"delay":0,"changeRate":-0.10487288135593223,"floatShares":255000,"shares":255000,"eps":0,"marketStatus":"盘前交易","change":-0.99,"latestTime":"09-10 08:57:48 EDT","open":9.3,"high":9.3,"low":8.43,"amount":332264.783544,"amplitude":0.092161,"askPrice":8.24,"askSize":118,"bidPrice":8.04,"bidSize":1,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":8.45,"sharesOutstanding":1025000,"nav":9.45,"aum":2408888.72,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.1152,"preClose":8.45,"latestTime":"08:37 EDT","volume":4086,"amount":33991.274646,"timestamp":1789043835989,"change":-0.3348,"changeRate":-0.039621,"amplitude":0.045538},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.45,"latestTime":"19:59 EDT","volume":1710,"amount":14477.165,"timestamp":1788998357808,"change":0,"changeRate":0,"amplitude":0.005917},"volumeRatio":0.7213826811240472,"impliedVol":0.8463,"impliedVolPercentile":0.1598},"requestUrl":"/m/hq/s/AFRU/wiki","defaultTab":"wiki","newsList":[{"id":"1160297523","title":"Affirm脱颖而出：BNPL行业中的佼佼者","url":"https://stock-news.laohu8.com/highlight/detail?id=1160297523","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160297523?lang=zh_cn&edition=full","pubTime":"2026-08-28 21:17","pubTimestamp":1787923061,"startTime":"0","endTime":"0","summary":"美东时间上午9点13分，加拿大皇家银行资本市场指出，在“先买后付”这一日益拥挤的赛道中，Affirm正逐渐崭露头角，成为行业内的领军人物。分析师认为，得益于消费者群体的韧性，该公司凭借商品交易总额的强劲增长而一路领先。此外，RBC还指出，尽管该公司积极拓展其0%利率贷款计划，但其利润率依然超出了预期水平。这一表现，无疑为其在市场竞争中增添了更多筹码。受此利好消息提振，Affirm股价在盘前交易中大涨11%，市场反应热烈。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4535","AFRM","BK4588","LATR","LU1861220207.SGD","LU2360107671.USD","BK4548","BK4227","BK4585","AFRU","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186089721","title":"Affirm第四季度业绩亮眼：GMV增长动能超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1186089721","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186089721?lang=zh_cn&edition=full","pubTime":"2026-08-28 20:32","pubTimestamp":1787920360,"startTime":"0","endTime":"0","summary":"美东时间0830——摩根大通发布报告指出，Affirm Holdings最新季度业绩显示，该公司的增长势头丝毫未减。Affirm关于收入减去交易成本利润率的指引同样高于预测，分析师认为这表明GMV增长动能将持续传导至RLTC及盈利层面。受此利好提振，Affirm盘前股价大涨12%。分析师们特别强调了GMV作为核心增长指标的重要性。尽管经济环境存在不确定性，Affirm仍展现出强劲的韧性，这或许预示着其商业模式在多变的市场中具备相当的适应能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4585","AFRM","LU1861217088.USD","LU1861220207.SGD","LATR","BK4588","AFRU","BK4548","BK4227","BK4535","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195276438","title":"盘前异动 | 绩优股表现亮眼！Elastic涨近19%、Gap涨超13%、Affirm涨近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195276438","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195276438?lang=zh_cn&edition=full","pubTime":"2026-08-28 16:04","pubTimestamp":1787904247,"startTime":"0","endTime":"0","summary":"8月28日，美股三大股指期货涨跌不一，截止发稿，道指期货涨0.18%，纳指期货跌0.34%，标普500指数期货跌0.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRU","AFRM","ESTC","GAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114264195","title":"美股夜盘｜绩优股Gap夜盘大涨13%，Affirm升逾10%；Marvell、IREN绩后大跌7%，Ulta Beauty 夜盘跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114264195","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114264195?lang=zh_cn&edition=full","pubTime":"2026-08-28 08:08","pubTimestamp":1787875694,"startTime":"0","endTime":"0","summary":"Marvell 夜盘大跌7%！虽然Q2营收同比增长37%超预期，Q3指引31.5亿美元远超预期。IREN夜盘跌逾 7%，本季度的亏损幅度好于预期，营收也明显超预期，但营收同比仍然从1.87亿美元下降至1.37亿美元。Gap 夜盘大涨 13%！第二季调整后每股净利超预期，任命行业老将重振陷入困境的Old Navy品牌Ulta Beauty 夜盘跌超2%，尽管二季度业绩超预期，上调全年业绩指引。Affirm第四财季业绩超预期，GMV增长36%达141亿美元，股价夜盘升逾10%。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA","MVLL","AFRM","IREG","IREC","MRVU","MRVX","IREZ","IREX","IREN","IRE","MRVL","AFRU","GAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153129820","title":"Affirm第四财季业绩超预期，GMV增长36%达141亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153129820","media":"老虎资讯综合","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153129820?lang=zh_cn&edition=full","pubTime":"2026-08-28 07:28","pubTimestamp":1787873288,"startTime":"0","endTime":"0","summary":"要点周四盘后交易中，Affirm股价大幅上涨，此前公司公布的第四财季业绩超过华尔街预期。Affirm营收增长33%，达到12亿美元；商品交易总额增长36%，达到141亿美元。周四盘后交易中，Affirm股价上涨9%，至85.09美元，此前该股在正常交易时段下跌1.4%。2026年以来，Affirm股价仅上涨4.1%，落后于大盘；SoFi和Klarna则仍然大幅下跌。Affirm成立于2012年，并于2021年上市。对于当前财年，公司预计GMV将超过640亿美元，高于市场普遍预期的630亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/30efda84b7395582e2dbf7a12501b57a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/30efda84b7395582e2dbf7a12501b57a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Affirm第四财季业绩超预期，GMV增长36%达141亿美元","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM","AFRU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1104832495","title":"Affirm Holdings第一季业绩展望：GMV预计达137亿至140亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104832495","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104832495?lang=zh_cn&edition=full","pubTime":"2026-08-28 04:43","pubTimestamp":1787863423,"startTime":"0","endTime":"0","summary":"8月27日（路透社）——Affirm Holdings, Inc.发布第一季业绩展望，预计营收将在11.9亿至12.2亿美元区间。与此同时，公司对商品交易总额的预期也同步揭晓，目标区间锁定在137亿至140亿美元。Affirm Holdings作为先买后付领域的领军企业，其业绩指引往往被视为行业风向标。GMV预测则彰显了平台交易活跃度的持续攀升。展望未来，Affirm Holdings的战略执行能力将接受市场的严格检验。其能否在竞争日益激烈的数字支付赛道中保持差异化优势，将成为决定股价走势的关键因素之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LATR","LU1861217088.USD","LU2360107671.USD","BK4588","LU1861220207.SGD","BK4548","BK4585","AFRU","BK4535","BK4106","AFRM","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662336530","title":"Affirm Holdings宣布任命迈克尔·林福德为总裁，自2026年8月27日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662336530","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662336530?lang=zh_cn&edition=full","pubTime":"2026-08-28 04:35","pubTimestamp":1787862920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4227","BK4585","LU1861220207.SGD","BK4548","AFRM","LU1861217088.USD","LATR","BK4588","BK4535","LU2360107671.USD","AFRU","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192081780","title":"Affirm Holdings 将信贷额度提升至6.75亿美元，并将到期日延长至2029年6月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=1192081780","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192081780?lang=zh_cn&edition=full","pubTime":"2026-06-26 04:10","pubTimestamp":1782418214,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会的文件，Affirm Holdings, Inc. 已将其信贷额度增加至6.75亿美元，并将该融资安排的到期日延长至2029年6月18日。此举显著增强了这家“先买后付”服务提供商的财务灵活性和流动性缓冲。\n此次信贷额度的提升与期限的延长，为公司在不断变化的市场环境中提供了更稳固的资金支持。这一调整将有助于Affirm Holdings, Inc. 更好地执行其增长战略，并应对潜在的运营资金需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LU2360107671.USD","BK4588","LU1861220207.SGD","BK4548","BK4585","AFRU","BK4535","BK4106","AFRM","BK4227"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1558},{"period":"1month","weight":-0.2202},{"period":"3month","weight":-0.0611},{"period":"6month","weight":0.6504},{"period":"1year","weight":-0.6488},{"period":"ytd","weight":-0.426}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-Rex 2X Long AFRM Daily Target ETF","nameEN":"T-Rex 2X Long AFRM Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-Rex 2X Long AFRM Daily Target ETF(AFRU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-Rex 2X Long AFRM Daily Target ETF(AFRU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-Rex 2X Long AFRM Daily Target ETF,AFRU,T-Rex 2X Long AFRM Daily Target ETF股票,T-Rex 2X Long AFRM Daily Target ETF股票老虎,T-Rex 2X Long AFRM Daily Target ETF股票老虎国际,T-Rex 2X Long AFRM Daily Target ETF行情,T-Rex 2X Long AFRM Daily Target ETF股票行情,T-Rex 2X Long AFRM Daily Target ETF股价,T-Rex 2X Long AFRM Daily Target ETF股市,T-Rex 2X Long AFRM Daily Target ETF股票价格,T-Rex 2X Long AFRM Daily Target ETF股票交易,T-Rex 2X Long AFRM Daily Target ETF股票购买,T-Rex 2X Long AFRM Daily Target ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-Rex 2X Long AFRM Daily Target ETF(AFRU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-Rex 2X Long AFRM Daily Target ETF(AFRU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}