Affirm Holdings, Inc.(AFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AFRM Affirm Holdings, Inc.

盘后交易 04-26 16:04:11 EDT

33.33

+1.68

+5.31%

盘后33.39

+0.06+0.18%

16:03 EDT

最高33.91	最低30.94	成交量628.21万
今开31.83	昨收31.65	日振幅9.38%
总市值102.28亿	流通市值74.79亿	总股本3.07亿
成交额2.08亿	换手率2.80%	流通股本2.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":33.33,"timestamp":1714161599999,"preClose":31.65,"halted":0,"volume":6282052,"hourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.33,"latestTime":"16:03 EDT","volume":15198,"amount":506609.78244599997,"timestamp":1714161788547},"delay":0,"floatShares":224400534,"shares":306874120,"eps":-2.48781,"marketStatus":"盘后交易","marketStatusCode":4,"change":1.68,"latestTime":"04-26 16:04:11 EDT","open":31.83,"high":33.91,"low":30.94,"amount":208332318.6812,"amplitude":0.093839,"askPrice":33.38,"askSize":400,"bidPrice":33.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.48781,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714176000000},"adr":0,"listingDate":1610514000000,"adjPreClose":31.65,"preHourTrading":{"tag":"盘前","latestPrice":31.8,"preClose":31.65,"latestTime":"09:29 EDT","volume":25112,"amount":802682.680096,"timestamp":1714138199994},"postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.33,"latestTime":"16:03 EDT","volume":15198,"amount":506609.78244599997,"timestamp":1714161788547},"volumeRatio":1.150341},"requestUrl":"/m/hq/s/AFRM/wiki","defaultTab":"wiki","newsList":[{"id":"2430054392","title":"Affirm Holdings, Inc.盘中异动 股价大涨5.09%报33.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430054392","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430054392?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:04","pubTimestamp":1714140253,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日22时04分，Affirm Holdings, Inc.股票出现异动，股价快速上涨5.09%。截至发稿，该股报33.26美元/股，成交量109.385万股，换手率0.36%，振幅7.27%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.92%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。消息层面，截至22时04分，《Needham：重申Affirm Holdings持有评级。》资讯为影响Affirm Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426220414861e98e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426220414861e98e5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429117985","title":"Needham：重申Affirm Holdings(AFRM.US)持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2429117985","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429117985?lang=zh_cn&edition=full","pubTime":"2024-04-24 00:15","pubTimestamp":1713888938,"startTime":"0","endTime":"0","summary":"Needham：重申Affirm Holdings(AFRM.US)持有评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042400154187a6d0b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042400154187a6d0b4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429133671","title":"BUZZ-Affirm 涨停；据报道，沃尔玛支持的金融科技公司开始 \"先买后付 \"业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2429133671","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429133671?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:08","pubTimestamp":1713881311,"startTime":"0","endTime":"0","summary":"     4月23日 - ** Affirm公司  股价扭转盘前跌势，周二早盘上涨3.4%，报33.05美元，股市普遍走强。** 据CNBC报道，沃尔玛支持的  金融科技初创公司One已开始在零售商的4600多家美国门店中的一些大件商品上提供先买后付 。 ** 根据 CNBC 的报道，此举将 One 与 AFRM 直接竞争，后者自 2019 年以来一直是 WMT 客户分期付款贷款的独家供应商。** 随着本交易日的走势，AFRM的股价今年以来下跌了33%，但在过去12个月里上涨了两倍多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429191628","title":"沃尔玛支持的金融科技公司开始 \"先买后付\"，Affirm受挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2429191628","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429191628?lang=zh_cn&edition=full","pubTime":"2024-04-23 20:38","pubTimestamp":1713875927,"startTime":"0","endTime":"0","summary":"    4月23日 - ** Affirm  股价盘前下跌 7.7%，至 29.50 美元，创近 5 个月新低，此前有报道称沃尔玛支持的  金融科技初创公司推出了 \"先买后付 \"** 据 CNBC 报道，沃尔玛控股的 ONE 公司已开始为零售商在美国的 4600 多家门店中的一些大件商品提供 BNPL 贷款。** 截至本周一收盘，AFRM 的股价今年以来下跌了 35%，但在过去 12 个月中上涨了近三倍。** 与此同时，AFRM 已开始悄然提供 BNPL 贷款，用于选择性医疗程序 ，该公司告诉路透社，这是在其核心电子商务市场之外的重大举措。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429161601","title":"焦点-现购现付贷款机构 Affirm 进军选择性医疗程序领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2429161601","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429161601?lang=zh_cn&edition=full","pubTime":"2024-04-23 18:00","pubTimestamp":1713866444,"startTime":"0","endTime":"0","summary":"在过去的一年里，Affirm 网络上的选择性医疗商户数量增加了一倍多，到 2023 年底达到约 130 家。该公司表示，虽然 Affirm 从去年年中开始增加选择性医疗服务提供商，但此前并未讨论或公布其在该领域的推进情况，这也是美国市场上主要 BNPL 提供商的首次尝试。Affirm 的分期付款产品收费在 0% 至 36% 之间，具体取决于购买价格和借款人的信用状况。Affirm 拒绝透露其向客户收取的选择性医疗消费平均利率，但表示近一半的此类交易年利率为 0%，这一比例高于其他类别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428712805","title":"美国研究综述-先进微设备公司、克罗格公司、泰森食品公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2428712805","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428712805?lang=zh_cn&edition=full","pubTime":"2024-04-17 02:04","pubTimestamp":1713290698,"startTime":"0","endTime":"0","summary":"    路透社4月16日 - 华尔街证券分析师周二调整了对多家美国上市公司的评级和目标价，其中包括先进微设备公司、克罗格公司和泰森食品公司。* Kroger Co   ：富国银行将其评级从等权重上调至增持 * Tyson Foods Inc   ：巴克莱将其评级从 \"减持 \"上调至 \"增持\"。* 10X Genomics Inc   ：古根海姆将其目标价从 60 美元下调至 50 美元 * Advanced Micro Devices   ：Evercore ISI给予其 \"跑赢大盘 \"评级，目标价200美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426494400","title":"Affirm Holdings, Inc.盘中异动，急速走低超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426494400","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426494400?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:30","pubTimestamp":1712755849,"startTime":"0","endTime":"0","summary":"Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021304987e7f472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021304987e7f472&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424437217","title":"Affirm Holdings, Inc.盘中异动 大幅下挫5.07%报35.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424437217","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424437217?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:18","pubTimestamp":1711981138,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时18分，Affirm Holdings, Inc.股票出现异动，股价大幅跳水5.07%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.48%。其相关个股中，Cxapp Inc.、Cxapp Inc C/Wts 、Presto Automation Inc C/Wts 21/09/2027 涨幅较大，Cxapp Inc.、Bynd Cannasoft Enterprises Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为490.94%、80.02%、15.96%，振幅较大的相关个股有Multisensor Ai Hldgs Inc C/Wts 19/1 C/Wts 19/12/2028、Cxapp Inc C/Wts 、Cxapp Inc.，振幅分别为154.38%、83.97%、75.71%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401221859791e4666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401221859791e4666&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422625276","title":"Affirm Holdings, Inc.盘中异动 下午盘股价大涨5.00%报38.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422625276","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422625276?lang=zh_cn&edition=full","pubTime":"2024-03-27 02:47","pubTimestamp":1711478875,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日02时47分，Affirm Holdings, Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报38.46美元/股，成交量407.584万股，换手率1.33%，振幅5.54%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.35%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327024755791cfe73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327024755791cfe73&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421843548","title":"Affirm Holdings, Inc.盘中异动 早盘股价大跌5.01%报35.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421843548","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421843548?lang=zh_cn&edition=full","pubTime":"2024-03-22 22:41","pubTimestamp":1711118466,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日22时41分，Affirm Holdings, Inc.股票出现异动，股价急速下跌5.01%。截至发稿，该股报35.63美元/股，成交量166.991万股，换手率0.54%，振幅4.53%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.71%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222241067a4e8bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222241067a4e8bcd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421353771","title":"Affirm Holdings, Inc.盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421353771","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421353771?lang=zh_cn&edition=full","pubTime":"2024-03-21 02:03","pubTimestamp":1710957825,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日02时03分，Affirm Holdings, Inc.股票出现异动，股价快速上涨5.07%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.49%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.、Treasure Global Inc.涨幅较大，Treasure Global Inc.、Oblong Inc.、Bynd Cannasoft Enterprises Inc.较为活跃，换手率分别为2945.83%、497.20%、123.29%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Movella Holdings Inc C/Wts 10/02/2028 、Treasure Global Inc.，振幅分别为130.08%、120.00%、72.15%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210203467a4dfe8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210203467a4dfe8c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420722017","title":"Affirm Holdings, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420722017","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420722017?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:50","pubTimestamp":1710856234,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时50分，Affirm Holdings, Inc.股票出现异动，股价大幅下挫5.00%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.29%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Presto Automation Inc C/Wts 21/09/2027 、Hub Cyber Security Ltd C/Wts 27/02/2028 涨幅较大，Verb Technology Company, Inc.、Bynd Cannasoft Enterprises Inc.、Auddia Inc.较为活跃，换手率分别为96.40%、19.17%、10.98%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Verb Technology Company Inc C/Wts 09/04/2024 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为114.44%、48.63%、28.43%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921503587e7a137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921503587e7a137&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419026966","title":"Affirm Holdings, Inc.盘中异动 早盘股价大跌5.00%报36.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419026966","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419026966?lang=zh_cn&edition=full","pubTime":"2024-03-14 21:40","pubTimestamp":1710423658,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日21时40分，Affirm Holdings, Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报36.85美元/股，成交量88.0584万股，换手率0.29%，振幅4.22%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.17%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314214058791a7c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314214058791a7c12&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419870276","title":"Affirm Holdings, Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419870276","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419870276?lang=zh_cn&edition=full","pubTime":"2024-03-13 22:07","pubTimestamp":1710338826,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日22时07分，Affirm Holdings, Inc.股票出现异动，股价急速拉升5.01%。截至发稿，该股报39.40美元/股，成交量131.017万股，换手率0.43%，振幅5.46%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.46%。其相关个股中，Veritone, Inc.、Cxapp Inc.、Semantix Inc C/Wts 03/08/2027 涨幅较大，Bynd Cannasoft Enterprises Inc.、Cxapp Inc.、艾斯欧艾斯较为活跃，换手率分别为55.04%、45.29%、13.37%，振幅较大的相关个股有Veritone, Inc.、Surgepays Inc C/Wts 22/10/2024 、Cxapp Inc C/Wts ，振幅分别为41.35%、40.84%、34.99%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313220707861dddfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313220707861dddfe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417305779","title":"Affirm Holdings, Inc.盘中异动 快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417305779","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417305779?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:37","pubTimestamp":1709908651,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时37分，Affirm Holdings, Inc.股票出现异动，股价大幅拉升5.02%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.23%。其相关个股中，Pagaya Technologies Ltd C/Wts 01/09/2027 、Auddia Inc C/Wts 19/02/2026、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Auddia Inc.、Treasure Global Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为73.71%、51.82%、38.36%，振幅较大的相关个股有Swvl Holdings Corp C/Wts 31/03/2027 、Surgepays Inc C/Wts 22/10/2024 、Porch Group, Inc.，振幅分别为36.00%、21.06%、19.61%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308223731861dca20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308223731861dca20&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417441990","title":"Affirm Holdings, Inc.盘中异动 股价大跌5.00%报35.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417441990","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417441990?lang=zh_cn&edition=full","pubTime":"2024-03-06 00:55","pubTimestamp":1709657708,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日00时55分，Affirm Holdings, Inc.股票出现异动，股价快速跳水5.00%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为3.39%。其相关个股中，Airship Ai Holdings Inc C/Wts 21/12/2028、数海信息、Airship Ai Holdings, Inc涨幅较大，Airship Ai Holdings, Inc、数海信息、Phunware, Inc.较为活跃，换手率分别为550.13%、352.18%、255.85%，振幅较大的相关个股有数海信息、Airship Ai Holdings, Inc、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为134.28%、76.97%、74.67%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060055087a49bf92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060055087a49bf92&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414738998","title":"美国研究综述-Agiliti、Domino's、Krystal 生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2414738998","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414738998?lang=zh_cn&edition=full","pubTime":"2024-02-27 19:35","pubTimestamp":1709033708,"startTime":"0","endTime":"0","summary":"    路透社2月27日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Agiliti、多米诺比萨和 Krystal Biotech。公司要闻 * Agiliti Inc   ：杰富瑞将其评级从 \"买入 \"下调至 \"持有  * Autodesk Inc   ：加拿大皇家银行将目标价从280美元上调至290美元  * Domino's Pizza Inc   ：杰富瑞将目标价从400美元上调至455美元  * Itron Inc   ：Canaccord Genuity将目标价从68美元上调至105美元  * Krystal Biotech Inc   ：Evercore ISI将该股从战术跑赢大盘名单中除名  以下是路透社周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414849832","title":"美国研究综述-Agiliti、多米诺比萨、Krystal 生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2414849832","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414849832?lang=zh_cn&edition=full","pubTime":"2024-02-27 15:31","pubTimestamp":1709019083,"startTime":"0","endTime":"0","summary":"    路透社2月27日 - 华尔街证券分析师周二调整了对 Agiliti、多米诺比萨和 Krystal Biotech 等几家美国上市公司的评级和目标价。公司要闻             * Agiliti公司  ：杰富瑞将其评级从 \"买入 \"下调至 \"持有  * 多米诺比萨  ：杰富瑞将目标价从400美元上调至455美元              * Krystal Biotech Inc   ：Evercore ISI将其股票从战术跑赢大盘名单中除名  以下是路透社周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413217696","title":"Affirm Hldgs Inc盘中异动 急速上涨5.13%报38.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413217696","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413217696?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:47","pubTimestamp":1708613268,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时47分，Affirm Hldgs Inc股票出现波动，股价快速上涨5.13%。截至发稿，该股报38.55美元/股，成交量109.369万股，换手率0.36%，振幅2.99%。Affirm Hldgs Inc股票所在的软件服务行业中，整体涨幅为2.75%。Affirm Hldgs Inc公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222474887e7244a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222474887e7244a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413479905","title":"Affirm Hldgs Inc盘中异动 股价大跌5.00%报36.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413479905","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413479905?lang=zh_cn&edition=full","pubTime":"2024-02-22 01:35","pubTimestamp":1708536901,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日01时35分，Affirm Hldgs Inc股票出现波动，股价快速下挫5.00%。截至发稿，该股报36.09美元/股，成交量303.978万股，换手率0.99%，振幅3.00%。Affirm Hldgs Inc股票所在的软件服务行业中，整体跌幅为1.75%。Affirm Hldgs Inc公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402220135017a4563d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402220135017a4563d4&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.affirm.com","stockEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":-0.1522},{"period":"3month","weight":-0.2344},{"period":"6month","weight":0.8695},{"period":"1year","weight":2.2165},{"period":"ytd","weight":-0.3559}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Affirm Holdings, Inc.于2019年6月12日在特拉华州注册成立。该公司正在构建下一代数字和移动商务平台。该公司相信，通过使用现代技术、最优秀的工程人才以及使命驱动的方法，他们可以重塑支付体验。他们的解决方案建立在信任和透明的基础上，使消费者更容易负责任地和有信心地消费，使商家更容易转换销售和增长，也更容易促进商业繁荣。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.045254},{"month":2,"riseRate":0,"avgChangeRate":-0.16127},{"month":3,"riseRate":0.25,"avgChangeRate":-0.078353},{"month":4,"riseRate":0,"avgChangeRate":-0.164662},{"month":5,"riseRate":0.333333,"avgChangeRate":0.120894},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.075713},{"month":7,"riseRate":0.666667,"avgChangeRate":0.195742},{"month":8,"riseRate":0.666667,"avgChangeRate":0.218922},{"month":9,"riseRate":0.666667,"avgChangeRate":0.019782},{"month":10,"riseRate":0.666667,"avgChangeRate":0.087271},{"month":11,"riseRate":0.333333,"avgChangeRate":0.142382},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.027811}],"exchange":"NASDAQ","name":"Affirm Holdings, Inc.","nameEN":"Affirm Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Affirm Holdings, Inc.(AFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Affirm Holdings, Inc.(AFRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Affirm Holdings, Inc.,AFRM,Affirm Holdings, Inc.股票,Affirm Holdings, Inc.股票老虎,Affirm Holdings, Inc.股票老虎国际,Affirm Holdings, Inc.行情,Affirm Holdings, Inc.股票行情,Affirm Holdings, Inc.股价,Affirm Holdings, Inc.股市,Affirm Holdings, Inc.股票价格,Affirm Holdings, Inc.股票交易,Affirm Holdings, Inc.股票购买,Affirm Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Affirm Holdings, Inc.(AFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Affirm Holdings, Inc.(AFRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}