Affirm Holdings, Inc.(AFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AFRM Affirm Holdings, Inc.

交易中 04-18 14:55:49 EDT

30.93

+0.06

+0.19%

最高32.38	最低30.42	成交量555.97万
今开31.00	昨收30.87	日振幅6.35%
总市值94.92亿	流通市值69.41亿	总股本3.07亿
成交额1.76亿	换手率2.48%	流通股本2.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":30.93,"timestamp":1713466548938,"preClose":30.87,"halted":0,"volume":5559654,"delay":0,"floatShares":224400534,"shares":306874120,"eps":-2.48781,"marketStatus":"交易中","marketStatusCode":2,"change":0.06,"latestTime":"04-18 14:55:49 EDT","open":31,"high":32.38,"low":30.42,"amount":176466175.548384,"amplitude":0.063492,"askPrice":30.94,"askSize":266,"bidPrice":30.92,"bidSize":180,"shortable":3,"etf":0,"ttmEps":-2.48781,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713470400000},"adr":0,"listingDate":1610514000000,"adjPreClose":30.87,"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":30.87,"latestTime":"09:29 EDT","volume":13887,"amount":431472.631185,"timestamp":1713446999999},"postHourTrading":{"tag":"盘后","latestPrice":30.87,"preClose":30.87,"latestTime":"19:59 EDT","volume":38521,"amount":1188945.1079,"timestamp":1713398371311},"volumeRatio":1.496816,"optionData":{"bulkOrders":[{"symbol":"AFRM","call":false,"expireDate":1723780800000,"strike":"25.0","timestamp":1713464547055,"price":2.809999942779541,"volume":1500,"amount":421500,"type":"-"}]}},"requestUrl":"/m/hq/s/AFRM","defaultTab":"news","newsList":[{"id":"2428712805","title":"美国研究综述-先进微设备公司、克罗格公司、泰森食品公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2428712805","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428712805?lang=zh_cn&edition=full","pubTime":"2024-04-17 02:04","pubTimestamp":1713290698,"startTime":"0","endTime":"0","summary":"    路透社4月16日 - 华尔街证券分析师周二调整了对多家美国上市公司的评级和目标价，其中包括先进微设备公司、克罗格公司和泰森食品公司。* Kroger Co   ：富国银行将其评级从等权重上调至增持 * Tyson Foods Inc   ：巴克莱将其评级从 \"减持 \"上调至 \"增持\"。* 10X Genomics Inc   ：古根海姆将其目标价从 60 美元下调至 50 美元 * Advanced Micro Devices   ：Evercore ISI给予其 \"跑赢大盘 \"评级，目标价200美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426494400","title":"Affirm Holdings, Inc.盘中异动，急速走低超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426494400","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426494400?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:30","pubTimestamp":1712755849,"startTime":"0","endTime":"0","summary":"Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021304987e7f472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021304987e7f472&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424437217","title":"Affirm Holdings, Inc.盘中异动 大幅下挫5.07%报35.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424437217","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424437217?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:18","pubTimestamp":1711981138,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时18分，Affirm Holdings, Inc.股票出现异动，股价大幅跳水5.07%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.48%。其相关个股中，Cxapp Inc.、Cxapp Inc C/Wts 、Presto Automation Inc C/Wts 21/09/2027 涨幅较大，Cxapp Inc.、Bynd Cannasoft Enterprises Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为490.94%、80.02%、15.96%，振幅较大的相关个股有Multisensor Ai Hldgs Inc C/Wts 19/1 C/Wts 19/12/2028、Cxapp Inc C/Wts 、Cxapp Inc.，振幅分别为154.38%、83.97%、75.71%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401221859791e4666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401221859791e4666&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422625276","title":"Affirm Holdings, Inc.盘中异动 下午盘股价大涨5.00%报38.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422625276","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422625276?lang=zh_cn&edition=full","pubTime":"2024-03-27 02:47","pubTimestamp":1711478875,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日02时47分，Affirm Holdings, Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报38.46美元/股，成交量407.584万股，换手率1.33%，振幅5.54%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.35%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327024755791cfe73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327024755791cfe73&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421843548","title":"Affirm Holdings, Inc.盘中异动 早盘股价大跌5.01%报35.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421843548","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421843548?lang=zh_cn&edition=full","pubTime":"2024-03-22 22:41","pubTimestamp":1711118466,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日22时41分，Affirm Holdings, Inc.股票出现异动，股价急速下跌5.01%。截至发稿，该股报35.63美元/股，成交量166.991万股，换手率0.54%，振幅4.53%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.71%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222241067a4e8bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222241067a4e8bcd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421353771","title":"Affirm Holdings, Inc.盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421353771","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421353771?lang=zh_cn&edition=full","pubTime":"2024-03-21 02:03","pubTimestamp":1710957825,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日02时03分，Affirm Holdings, Inc.股票出现异动，股价快速上涨5.07%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.49%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.、Treasure Global Inc.涨幅较大，Treasure Global Inc.、Oblong Inc.、Bynd Cannasoft Enterprises Inc.较为活跃，换手率分别为2945.83%、497.20%、123.29%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Movella Holdings Inc C/Wts 10/02/2028 、Treasure Global Inc.，振幅分别为130.08%、120.00%、72.15%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210203467a4dfe8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210203467a4dfe8c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420722017","title":"Affirm Holdings, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420722017","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420722017?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:50","pubTimestamp":1710856234,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时50分，Affirm Holdings, Inc.股票出现异动，股价大幅下挫5.00%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.29%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Presto Automation Inc C/Wts 21/09/2027 、Hub Cyber Security Ltd C/Wts 27/02/2028 涨幅较大，Verb Technology Company, Inc.、Bynd Cannasoft Enterprises Inc.、Auddia Inc.较为活跃，换手率分别为96.40%、19.17%、10.98%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Verb Technology Company Inc C/Wts 09/04/2024 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为114.44%、48.63%、28.43%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921503587e7a137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921503587e7a137&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419870276","title":"Affirm Holdings, Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419870276","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419870276?lang=zh_cn&edition=full","pubTime":"2024-03-13 22:07","pubTimestamp":1710338826,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日22时07分，Affirm Holdings, Inc.股票出现异动，股价急速拉升5.01%。截至发稿，该股报39.40美元/股，成交量131.017万股，换手率0.43%，振幅5.46%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.46%。其相关个股中，Veritone, Inc.、Cxapp Inc.、Semantix Inc C/Wts 03/08/2027 涨幅较大，Bynd Cannasoft Enterprises Inc.、Cxapp Inc.、艾斯欧艾斯较为活跃，换手率分别为55.04%、45.29%、13.37%，振幅较大的相关个股有Veritone, Inc.、Surgepays Inc C/Wts 22/10/2024 、Cxapp Inc C/Wts ，振幅分别为41.35%、40.84%、34.99%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313220707861dddfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313220707861dddfe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417305779","title":"Affirm Holdings, Inc.盘中异动 快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417305779","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417305779?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:37","pubTimestamp":1709908651,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时37分，Affirm Holdings, Inc.股票出现异动，股价大幅拉升5.02%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.23%。其相关个股中，Pagaya Technologies Ltd C/Wts 01/09/2027 、Auddia Inc C/Wts 19/02/2026、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Auddia Inc.、Treasure Global Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为73.71%、51.82%、38.36%，振幅较大的相关个股有Swvl Holdings Corp C/Wts 31/03/2027 、Surgepays Inc C/Wts 22/10/2024 、Porch Group, Inc.，振幅分别为36.00%、21.06%、19.61%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308223731861dca20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308223731861dca20&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417441990","title":"Affirm Holdings, Inc.盘中异动 股价大跌5.00%报35.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417441990","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417441990?lang=zh_cn&edition=full","pubTime":"2024-03-06 00:55","pubTimestamp":1709657708,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日00时55分，Affirm Holdings, Inc.股票出现异动，股价快速跳水5.00%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为3.39%。其相关个股中，Airship Ai Holdings Inc C/Wts 21/12/2028、数海信息、Airship Ai Holdings, Inc涨幅较大，Airship Ai Holdings, Inc、数海信息、Phunware, Inc.较为活跃，换手率分别为550.13%、352.18%、255.85%，振幅较大的相关个股有数海信息、Airship Ai Holdings, Inc、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为134.28%、76.97%、74.67%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060055087a49bf92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060055087a49bf92&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414738998","title":"美国研究综述-Agiliti、Domino's、Krystal 生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2414738998","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414738998?lang=zh_cn&edition=full","pubTime":"2024-02-27 19:35","pubTimestamp":1709033708,"startTime":"0","endTime":"0","summary":"    路透社2月27日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Agiliti、多米诺比萨和 Krystal Biotech。公司要闻 * Agiliti Inc   ：杰富瑞将其评级从 \"买入 \"下调至 \"持有  * Autodesk Inc   ：加拿大皇家银行将目标价从280美元上调至290美元  * Domino's Pizza Inc   ：杰富瑞将目标价从400美元上调至455美元  * Itron Inc   ：Canaccord Genuity将目标价从68美元上调至105美元  * Krystal Biotech Inc   ：Evercore ISI将该股从战术跑赢大盘名单中除名  以下是路透社周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414849832","title":"美国研究综述-Agiliti、多米诺比萨、Krystal 生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2414849832","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414849832?lang=zh_cn&edition=full","pubTime":"2024-02-27 15:31","pubTimestamp":1709019083,"startTime":"0","endTime":"0","summary":"    路透社2月27日 - 华尔街证券分析师周二调整了对 Agiliti、多米诺比萨和 Krystal Biotech 等几家美国上市公司的评级和目标价。公司要闻             * Agiliti公司  ：杰富瑞将其评级从 \"买入 \"下调至 \"持有  * 多米诺比萨  ：杰富瑞将目标价从400美元上调至455美元              * Krystal Biotech Inc   ：Evercore ISI将其股票从战术跑赢大盘名单中除名  以下是路透社周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413217696","title":"Affirm Hldgs Inc盘中异动 急速上涨5.13%报38.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413217696","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413217696?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:47","pubTimestamp":1708613268,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时47分，Affirm Hldgs Inc股票出现波动，股价快速上涨5.13%。截至发稿，该股报38.55美元/股，成交量109.369万股，换手率0.36%，振幅2.99%。Affirm Hldgs Inc股票所在的软件服务行业中，整体涨幅为2.75%。Affirm Hldgs Inc公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222474887e7244a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222474887e7244a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413479905","title":"Affirm Hldgs Inc盘中异动 股价大跌5.00%报36.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413479905","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413479905?lang=zh_cn&edition=full","pubTime":"2024-02-22 01:35","pubTimestamp":1708536901,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日01时35分，Affirm Hldgs Inc股票出现波动，股价快速下挫5.00%。截至发稿，该股报36.09美元/股，成交量303.978万股，换手率0.99%，振幅3.00%。Affirm Hldgs Inc股票所在的软件服务行业中，整体跌幅为1.75%。Affirm Hldgs Inc公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402220135017a4563d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402220135017a4563d4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411669351","title":"Affirm Hldgs Inc盘中异动 早盘大幅跳水5.00%报39.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411669351","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411669351?lang=zh_cn&edition=full","pubTime":"2024-02-16 22:53","pubTimestamp":1708095196,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日22时53分，Affirm Hldgs Inc股票出现波动，股价急速下跌5.00%。截至发稿，该股报39.48美元/股，成交量131.017万股，换手率0.43%，振幅3.27%。Affirm Hldgs Inc股票所在的软件服务行业中，整体跌幅为0.82%。Affirm Hldgs Inc公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216225316861d58b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216225316861d58b7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411684093","title":"Affirm Hldgs Inc盘中异动 早盘股价大跌6.91%报41.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411684093","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411684093?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:32","pubTimestamp":1707834774,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时32分，Affirm Hldgs Inc股票出现异动，股价快速下挫6.91%。截至发稿，该股报41.89美元/股，成交量115.189万股，换手率0.38%，振幅1.87%。Affirm Hldgs Inc股票所在的软件服务行业中，整体跌幅为2.57%。其相关个股中，奈特阳科技、海天网络、Research Solutions Inc涨幅较大，海天网络、Microalgo Inc、My Size Inc较为活跃，换手率分别为4.39%、3.45%、2.71%，振幅较大的相关个股有海天网络、Nukkleus Inc、悦商集团，振幅分别为12.98%、12.70%、8.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132232548188ebd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132232548188ebd8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411782328","title":"BUZZ-博雅银行将 Marqeta 的评级上调至 \"买入 \"后，Marqeta 公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2411782328","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411782328?lang=zh_cn&edition=full","pubTime":"2024-02-13 02:40","pubTimestamp":1707763216,"startTime":"0","endTime":"0","summary":"    2月12日 - ** 发卡平台Marqeta  的股价上涨6.6%至6.15美元，此前博雅全球研究公司将其评级从 \"中性 \"上调至 \"买入\"。** BofA 认为，MQ 将继续减少关键重点领域以外的招聘，从而推动利润率上升** 该股在投资者日表现稳健，但并未获得足够的赞誉，是一个具有吸引力的入场点--券商** 17 家券商中有 11 家给予该股 \"买入 \"或更高评级，6 家给予 \"持有 \"评级；PT 中值为 7.75 美元--LSEG** 2023 年股价上涨 14.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2410009825","title":"Affirm Hldgs Inc盘中异动 早盘急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410009825","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410009825?lang=zh_cn&edition=full","pubTime":"2024-02-12 23:31","pubTimestamp":1707751880,"startTime":"0","endTime":"0","summary":"北京时间2024年02月12日23时31分，Affirm Hldgs Inc股票出现波动，股价快速上涨5.02%。Affirm Hldgs Inc股票所在的软件服务行业中，整体跌幅为0.74%。其相关个股中，Beamr Imaging Ltd、Aeye Inc C/Wts 30/09/2027 、Versus Systems Inc C/Wts 15/01/2025涨幅较大，Beamr Imaging Ltd、海天网络、Collective Audience Inc较为活跃，换手率分别为563.88%、8.91%、8.40%，振幅较大的相关个股有Beamr Imaging Ltd、Aeye Inc C/Wts 30/09/2027 、Versus Systems Inc C/Wts 15/01/2025，振幅分别为513.27%、125.00%、106.28%。Affirm Hldgs Inc公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021223312079111187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021223312079111187&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410781844","title":"美国研究综述-Assurant、Lincoln National、Lowe's Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2410781844","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2410781844?lang=zh_cn&edition=full","pubTime":"2024-02-12 21:23","pubTimestamp":1707744196,"startTime":"0","endTime":"0","summary":"    路透社2月12日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Assurant、林肯国民和劳氏公司。要闻 * 安信龙公司  ：KBW将其评级从 \"跑赢大盘 \"下调至 \"市场表现\"。* Lowe's Companies Inc   ：摩根大通将其评级从中性上调至增持 * Triumph Financial Inc   ：Piper Sandler将其评级从中性下调至减持 * WP Carey Inc   ：Raymond James将其评级从 \"跑赢大市 \"下调至 \"跑输大市\"。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.affirm.com","stockEarnings":[{"period":"1week","weight":-0.0804},{"period":"1month","weight":-0.0976},{"period":"3month","weight":-0.2309},{"period":"6month","weight":0.6915},{"period":"1year","weight":1.643},{"period":"ytd","weight":-0.3718}],"compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":-0.024},{"period":"3month","weight":0.0505},{"period":"6month","weight":0.1884},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0531}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Affirm Holdings, Inc.于2019年6月12日在特拉华州注册成立。该公司正在构建下一代数字和移动商务平台。该公司相信，通过使用现代技术、最优秀的工程人才以及使命驱动的方法，他们可以重塑支付体验。他们的解决方案建立在信任和透明的基础上，使消费者更容易负责任地和有信心地消费，使商家更容易转换销售和增长，也更容易促进商业繁荣。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.045254},{"month":2,"riseRate":0,"avgChangeRate":-0.16127},{"month":3,"riseRate":0.25,"avgChangeRate":-0.078353},{"month":4,"riseRate":0,"avgChangeRate":-0.169896},{"month":5,"riseRate":0.333333,"avgChangeRate":0.120894},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.075713},{"month":7,"riseRate":0.666667,"avgChangeRate":0.195742},{"month":8,"riseRate":0.666667,"avgChangeRate":0.218922},{"month":9,"riseRate":0.666667,"avgChangeRate":0.019782},{"month":10,"riseRate":0.666667,"avgChangeRate":0.087271},{"month":11,"riseRate":0.333333,"avgChangeRate":0.142382},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.027811}],"exchange":"NASDAQ","name":"Affirm Holdings, Inc.","nameEN":"Affirm Holdings, Inc."},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Affirm Holdings, Inc.(AFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Affirm Holdings, Inc.(AFRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Affirm Holdings, Inc.,AFRM,Affirm Holdings, Inc.股票,Affirm Holdings, Inc.股票老虎,Affirm Holdings, Inc.股票老虎国际,Affirm Holdings, Inc.行情,Affirm Holdings, Inc.股票行情,Affirm Holdings, Inc.股价,Affirm Holdings, Inc.股市,Affirm Holdings, Inc.股票价格,Affirm Holdings, Inc.股票交易,Affirm Holdings, Inc.股票购买,Affirm Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Affirm Holdings, Inc.(AFRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Affirm Holdings, Inc.(AFRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况