Affinity Bancshares, Inc.(AFBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AFBI Affinity Bancshares, Inc.

盘后交易 07-23 19:02:51 EDT

22.94

+0.09

+0.39%

盘后22.94

+0.000.00%

16:10 EDT

最高22.97	最低22.90	成交量3.33万
今开22.90	昨收22.85	日振幅0.28%
总市值1.40亿	流通市值9,761万	总股本609.56万
成交额76.43万	换手率0.78%	流通股本425.51万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AFBI","market":"US","secType":"STK","nameCN":"Affinity Bancshares, Inc.","latestPrice":22.94,"timestamp":1784836800000,"preClose":22.85,"halted":0,"volume":33331,"hourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":22.94,"latestTime":"16:10 EDT","volume":92,"amount":2110.48,"timestamp":1784837404674,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003938730853391678,"floatShares":4255100,"shares":6095599,"eps":1.370591,"marketStatus":"盘后交易","change":0.09,"latestTime":"07-23 19:02:51 EDT","open":22.9,"high":22.965,"low":22.9,"amount":764291,"amplitude":0.002845,"askPrice":22.97,"askSize":1000,"bidPrice":22.94,"bidSize":700,"shortable":3,"etf":0,"ttmEps":1.370591,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784851200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":22.85,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.85,"latestTime":"09:25 EDT","volume":1000,"amount":22900,"timestamp":1784813119812,"change":0.05,"changeRate":0.002188,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":22.94,"latestTime":"16:10 EDT","volume":92,"amount":2110.48,"timestamp":1784837404674,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.064079},"requestUrl":"/m/hq/s/AFBI/wiki","defaultTab":"wiki","newsList":[{"id":"1197627979","title":"Affinity Bancshares, Inc. 与 Fidelity Bancshares 及 Fidelity Bank 达成合并协议——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1197627979","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197627979?lang=zh_cn&edition=full","pubTime":"2026-04-01 04:50","pubTimestamp":1774990212,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新披露的文件，Affinity Bancshares, Inc. 已正式与 Fidelity Bancshares 及其旗下机构 Fidelity Bank 签署合并协议。此举标志着两家金融机构的战略整合迈出关键一步，或将重塑区域银行业的竞争格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","AFBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148990515","title":"Affinity Bancshares股价触及去年12月以来最高水平，富达银行同意收购后涨幅达14.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148990515","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148990515?lang=zh_cn&edition=full","pubTime":"2026-03-31 21:39","pubTimestamp":1774964352,"startTime":"0","endTime":"0","summary":"在富达银行宣布同意收购Affinity Bancshares, Inc.后，该公司股价大幅攀升，创下自去年12月以来的最高纪录。截至最新交易时段，股价涨幅达到14.1%，显示出市场对此次收购交易的积极反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155735977","title":"Affinity Bancshares盘前大涨13.2%，Fidelity Bank拟以每股23美元现金收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1155735977","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155735977?lang=zh_cn&edition=full","pubTime":"2026-03-31 16:12","pubTimestamp":1774944731,"startTime":"0","endTime":"0","summary":"在Fidelity Bank宣布将以每股23美元现金收购Affinity Bancshares, Inc.后，该公司股价在盘前交易中飙升13.2%。此项全现金交易引发了市场对该银行股的强烈关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152501032","title":"Fidelity Bancshares与Fidelity Bank宣布签署最终合并协议，收购Affinity Bancshares, Inc.及Affinity Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=1152501032","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152501032?lang=zh_cn&edition=full","pubTime":"2026-03-31 05:01","pubTimestamp":1774904479,"startTime":"0","endTime":"0","summary":"Fidelity Bancshares及其旗下Fidelity Bank已正式宣布，双方就收购Affinity Bancshares, Inc.及其子公司Affinity Bank事宜达成最终合并协议。此项交易标志着两家金融机构的战略整合迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","AFBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112321367","title":"Affinity Bancshares第四季度每股收益从去年同期的$0.23下降至$0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=1112321367","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112321367?lang=zh_cn&edition=full","pubTime":"2025-02-01 05:32","pubTimestamp":1738359133,"startTime":"0","endTime":"0","summary":"Affinity Bancshares (NASDAQ:AFBI) 报告称季度每股收益为$0.20。这比去年同期的每股收益$0.23减少了13.04%。以上内容来自Benzinga Earnings专栏，原文如下：Affinity Bancshares (NASDAQ:AFBI) reported quarterly earnings of $0.20 per share. This is a 13.04 percent decrease over earnings of $0.23 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Affinity Bancshares第四季度每股收益从去年同期的$0.23下降至$0.20","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495615250","title":"Affinity Bancshares, Inc.股价重挫20.41% 市值跌2270.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495615250?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:32","pubTimestamp":1735655531,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时32分，Affinity Bancshares, Inc.股票出现波动，股价大幅下挫20.41%。Affinity Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.23%。Affinity Bancshares, Inc.公司简介：Affinity Bancshares Inc 是 Affinity Bank 的控股公司，Affinity Bank 是一家联邦特许的股票储蓄银行，提供各种存款账户，包括支票账户、储蓄账户和存款证明账户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223212a2108b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223212a2108b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","AFBI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newtonfederal.com;www.myaffinitybank.com;fitnessbank.fit","stockEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0149},{"period":"3month","weight":0.0196},{"period":"6month","weight":0.1251},{"period":"1year","weight":0.2167},{"period":"ytd","weight":0.1163}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Affinity Bancshares, Inc.于2020年在马里兰州注册成立，作为联邦公司在相互持股转股份改制后的继任公司。该公司是一家银行控股公司，主要通过其全资子公司、国家银行Affinity Bank开展业务。Affinity Bank提供一系列存款和贷款产品，运营一个虚拟银行平台，并将业务作为一个整体进行管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.011629},{"month":2,"riseRate":0.444444,"avgChangeRate":0.012589},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.0414},{"month":4,"riseRate":0.555556,"avgChangeRate":0.003484},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003409},{"month":6,"riseRate":0.7,"avgChangeRate":0.02462},{"month":7,"riseRate":0.7,"avgChangeRate":0.014425},{"month":8,"riseRate":0.444444,"avgChangeRate":0.002246},{"month":9,"riseRate":0.666667,"avgChangeRate":0.02171},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.015994},{"month":11,"riseRate":0.888889,"avgChangeRate":0.056251},{"month":12,"riseRate":0.666667,"avgChangeRate":0.006773}],"exchange":"NASDAQ","name":"Affinity Bancshares, Inc.","nameEN":"Affinity Bancshares, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Affinity Bancshares, Inc.(AFBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Affinity Bancshares, Inc.(AFBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Affinity Bancshares, Inc.,AFBI,Affinity Bancshares, Inc.股票,Affinity Bancshares, Inc.股票老虎,Affinity Bancshares, Inc.股票老虎国际,Affinity Bancshares, Inc.行情,Affinity Bancshares, Inc.股票行情,Affinity Bancshares, Inc.股价,Affinity Bancshares, Inc.股市,Affinity Bancshares, Inc.股票价格,Affinity Bancshares, Inc.股票交易,Affinity Bancshares, Inc.股票购买,Affinity Bancshares, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Affinity Bancshares, Inc.(AFBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Affinity Bancshares, Inc.(AFBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}