Anfield Energy Inc.(AEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AEC Anfield Energy Inc.

交易中 08-19 12:06:09 EDT

4.31

+0.07

+1.65%

最高4.46	最低4.29	成交量2.06万
今开4.39	昨收4.24	日振幅3.89%
总市值8,598万	流通市值4,930万	总股本1,995万
成交额9.01万	换手率0.18%	流通股本1,144万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AEC","market":"US","secType":"STK","nameCN":"Anfield Energy Inc.","latestPrice":4.31,"timestamp":1787154866016,"preClose":4.24,"halted":0,"volume":20620,"delay":0,"changeRate":0.01650943396226401,"floatShares":11439600,"shares":19950000,"eps":-1.206534,"marketStatus":"交易中","change":0.07,"latestTime":"08-19 12:06:09 EDT","open":4.39,"high":4.455,"low":4.29,"amount":90109.68249400001,"amplitude":0.038915,"askPrice":4.45,"askSize":100,"bidPrice":4.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.206534,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787169600000},"marketStatusCode":2,"adr":0,"listingDate":1758168000000,"exchange":"NASDAQ","adjPreClose":4.24,"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.24,"latestTime":"19:34 EDT","volume":191,"amount":803.39,"timestamp":1787096077497,"change":-0.04,"changeRate":-0.009434,"amplitude":0.009434},"volumeRatio":1.658475},"requestUrl":"/m/hq/s/AEC/tweets","defaultTab":"tweets","newsList":[{"id":"2617528437","title":"Anfield Energy Inc.盘中异动 大幅上涨8.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617528437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2617528437?lang=zh_cn&edition=full","pubTime":"2026-03-05 03:06","pubTimestamp":1772651195,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日03时06分，Anfield Energy Inc.股票出现异动，股价快速上涨8.50%。截至发稿，该股报7.15美元/股，成交量4.2792万股，换手率0.25%，振幅8.76%。Anfield Energy Inc.股票所在的铀行业中，整体涨幅为0.27%。其相关个股中，Anfield Energy Inc.、Energy Fuels Inc、Uranium Energy Corp.涨幅较大，Energy Fuels Inc、Centrus Energy Corp.、丹尼森矿业较为活跃，换手率分别为3.82%、1.89%、1.80%，振幅较大的相关个股有Eagle Nuclear Energy Corporation C/Wts 25/02/2031 、Anfield Energy Inc.、Eagle Nuclear Energy Corp.，振幅分别为14.23%、13.43%、11.70%。Anfield Energy Inc.公司简介：Anfield Energy Inc是一家矿产勘探和开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305030635a44c4fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305030635a44c4fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEC","ANLDD","BK4156","ANLDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616347433","title":"沃尔核材：公司的高速通信线是裸线产品，可广泛应用于AEC、DAC","url":"https://stock-news.laohu8.com/highlight/detail?id=2616347433","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2616347433?lang=zh_cn&edition=full","pubTime":"2026-03-02 20:35","pubTimestamp":1772454946,"startTime":"0","endTime":"0","summary":"证券日报网讯3月2日，沃尔核材在互动平台回答投资者提问时表示，公司的高速通信线是裸线产品，可广泛应用于AEC（有源铜缆）、DAC（无源铜缆），具体应用长度由下游厂商根据其整体方案设计、芯片处理技术等多重因素确定，部分应用场景可实现DAC使用1.5米以上、AEC使用5米以上。公司将持续聚焦高速线的技术迭代与品质提升，不断满足下游客户的需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603023658784586.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603023658784586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AEC","BK0181","BK0201","09981","BK4156","BK1116","DAC","002130","BK0035","BK0132","BK0188","BK0214","BK0034","BK0077","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612281107","title":"Anfield Energy Inc.盘中异动 股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612281107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2612281107?lang=zh_cn&edition=full","pubTime":"2026-02-19 02:15","pubTimestamp":1771438557,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日02时15分，Anfield Energy Inc.股票出现波动，股价大幅上涨5.76%。截至发稿，该股报6.98美元/股，成交量2.6019万股，换手率0.15%，振幅6.21%。Anfield Energy Inc.股票所在的铀行业中，整体涨幅为3.12%。其相关个股中，Isoenergy Ltd.、Uranium Energy Corp.、Anfield Energy Inc.涨幅较大，Centrus Energy Corp.、丹尼森矿业、Energy Fuels Inc较为活跃，换手率分别为2.52%、2.14%、1.95%，振幅较大的相关个股有Jaguar Uranium Corp.、Anfield Energy Inc.、Centrus Energy Corp.，振幅分别为18.42%、7.27%、6.47%。Anfield Energy Inc.公司简介：Anfield Energy Inc是一家矿产勘探和开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219021558a4b10315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219021558a4b10315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEC","ANLDD","ANLDF","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2310605722","title":"世界上最小的3D打印机只有41mm高 但依然实用","url":"https://stock-news.laohu8.com/highlight/detail?id=2310605722","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2310605722?lang=zh_cn&edition=full","pubTime":"2023-02-11 09:28","pubTimestamp":1676078908,"startTime":"0","endTime":"0","summary":"然而，一家制造商正在尝试突破这一界限，他们在 YouTube 上展示了一台可输出清晰打印件但尺寸仅有 18 x 31 x 41 毫米的 3D 打印机，而且重量仅为 17 克。这是IT之家目前见过或听说过的最小的一款，而其发明者也声称它是世界上最小的 3D 打印机。据 My N Mi 称，他们的打印机可以打造出体积为 11 x 11 x 17mm，精度为 0.135mm，层分辨率为 0.005 至 0.3mm 的物品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8NJONkCXGxH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2293555627","title":"直击调研 | 风华高科(000636.SZ)：MLCC等主营产品已通过AEC-Q200、IATF16949车用体系认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2293555627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2293555627?lang=zh_cn&edition=full","pubTime":"2022-12-23 08:29","pubTimestamp":1671755375,"startTime":"0","endTime":"0","summary":"近两年以来，公司紧抓新能源汽车等高端市场迅猛发展的“窗口期”，加速产品研发和市场推广，形成合力快速突破，MLCC、片式电阻器、电感器等主营产品已通过 AEC-Q200、IATF 16949 车用体系认证，拥有国内外汽车电子客户并持续加深合作，同时积极开拓和推进汽车电子新客户产品认证工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/851742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0109","AEC","BK0214","BK0110","000636","BK0028","BK0003"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2288661479","title":"沛然环保(08320)澄清：AEC Limited与公司并无关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2288661479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2288661479?lang=zh_cn&edition=full","pubTime":"2022-12-02 22:00","pubTimestamp":1669989622,"startTime":"0","endTime":"0","summary":"智通财经APP讯，沛然环保(08320)发布公告，公司董事会得悉，近期一篇于网上登载的文章声称一间名为“AEC Limited”(相关公司)的公司近期已被收购及将会被合并。公司谨此澄清，经细阅该文章及对相关公司进行调查后，相关公司与公司并无关系，而该文章所提及的事宜亦与公司概无关系。此外，公司认为，相关公司与公司日期为2021年8月25日的另一份澄清公告中所述者相同。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/841700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08320","832089","BK4535","832317","BGNE","BK4526","832885","832566","832145","BK4548","832171","BK1140","832225","832000","AEC","BK4139","BK4505","832735","832278","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2286736936","title":"万淇股份2022年前9月净利2479.91万元 同比增长131.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2286736936","media":"资本邦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2286736936?lang=zh_cn&edition=full","pubTime":"2022-11-25 07:31","pubTimestamp":1669332714,"startTime":"0","endTime":"0","summary":"11月24日，万淇股份发布2022年三季报业绩报告。2022年1月1日-2022年9月30日，公司实现营业收入1.44亿元，同比增长9.86%，净利润2479.91万元，同比增长131.36%，基本每股收益为0.8300元。万淇股份，公司全称江苏万淇生物科技股份有限公司，成立于2009年02月11日，现任总经理金瑞，主营业务为烷基糖苷、醇醚糖苷、醇醚羧酸盐等绿色表面活性剂的研发、生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5570287027_14c03d5b302001498l.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5570287027_14c03d5b302001498l.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["AEC","AEG","LU1923622291.USD","830839","830799","BK4129","830964","LU2125909916.SGD","APG","LU2125909759.SGD","BK4162","872925","830946","830832"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2270929519","title":"直击业绩会 | 峰岹科技(688279.SH)：车规级产品通过AEC-Q100车规认证 散热风扇已成公司第二大应用领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2270929519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2270929519?lang=zh_cn&edition=full","pubTime":"2022-09-27 11:24","pubTimestamp":1664249090,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，9月27日，峰岹科技在业绩说明会上指出，公司车规级产品通过AEC-Q100车规认证。据介绍，散热风扇领域销售收入同比增长335.43%，已成为公司第二大应用领域。据介绍，针对公司股价破发事宜，公司高管已按相关承诺延长股份锁定期。车规级产品通过AEC-Q100车规认证关于汽车芯片何时可以量产，峰岹科技表示，公司持续加大汽车电子领域的研发力度，公司车规级产品通过AEC-Q100车规认证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/798082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AEC","688279","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2270240984","title":"汽车芯片高增长背后的“隐忧”","url":"https://stock-news.laohu8.com/highlight/detail?id=2270240984","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2270240984?lang=zh_cn&edition=full","pubTime":"2022-09-26 10:04","pubTimestamp":1664157854,"startTime":"0","endTime":"0","summary":"随着汽车产业供应链管理不断下沉，车载芯片的复杂程度和质量要求也越来越高，汽车芯片本身所要求的零缺陷也是一大挑战。","market":"us","thumbnail":"https://img3.gelonghui.com/87798-0444de48-8699-434f-aed6-a410a6b4aed1.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/87798-0444de48-8699-434f-aed6-a410a6b4aed1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/553816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["AEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2267589624","title":"直击业绩会 | 东芯股份(688110.SH)：NAND Flash和NOR Flash车规产品均在AEC-Q100的验证过程中","url":"https://stock-news.laohu8.com/highlight/detail?id=2267589624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2267589624?lang=zh_cn&edition=full","pubTime":"2022-09-13 15:51","pubTimestamp":1663055482,"startTime":"0","endTime":"0","summary":"公司拟进一步布局汽车电子领域，NAND Flash和NOR Flash车规产品均在AEC-Q100的验证过程中，目前为止进展一切顺利。蒋学明表示，报告期内公司多个项目研发进度稳定，19nm闪存产品已完成首轮晶圆流片，目前正在产品调试过程中；NAND Flash和NOR Flash车规产品均在AEC-Q100的验证过程中，目前为止进展一切顺利。公司也正积极布局车规类产品，目前正在验证的过程中，以提供多样化的产品，提高公司产品的附加值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/791077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AEC","NOR","BK0214","688110"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.anfieldenergy.com","stockEarnings":[{"period":"1week","weight":-0.0661},{"period":"1month","weight":-0.0197},{"period":"3month","weight":-0.007},{"period":"6month","weight":-0.4127},{"period":"1year","weight":-0.1924},{"period":"ytd","weight":-0.1735}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.0353},{"period":"6month","weight":0.1212},{"period":"1year","weight":0.193},{"period":"ytd","weight":0.1254}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Anfield Energy Inc.于1989年7月12日在加拿大不列颠哥伦比亚省注册成立。该公司是一家铀和钒勘探、开发和近期生产公司，致力于通过其铀和钒资产的可持续、高效增长创造价值，成为顶级能源相关燃料供应商。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.037771},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.027703},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.010976},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.008928},{"month":5,"riseRate":0.461538,"avgChangeRate":0.147403},{"month":6,"riseRate":0.230769,"avgChangeRate":-0.047123},{"month":7,"riseRate":0.5,"avgChangeRate":-0.048106},{"month":8,"riseRate":0.666667,"avgChangeRate":0.106145},{"month":9,"riseRate":0.454545,"avgChangeRate":0.024873},{"month":10,"riseRate":0.461538,"avgChangeRate":0.045477},{"month":11,"riseRate":0.25,"avgChangeRate":-0.089455},{"month":12,"riseRate":0.5,"avgChangeRate":0.007326}],"exchange":"NASDAQ","name":"Anfield Energy Inc.","nameEN":"Anfield Energy Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Anfield Energy Inc.(AEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Anfield Energy Inc.(AEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Anfield Energy Inc.,AEC,Anfield Energy Inc.股票,Anfield Energy Inc.股票老虎,Anfield Energy Inc.股票老虎国际,Anfield Energy Inc.行情,Anfield Energy Inc.股票行情,Anfield Energy Inc.股价,Anfield Energy Inc.股市,Anfield Energy Inc.股票价格,Anfield Energy Inc.股票交易,Anfield Energy Inc.股票购买,Anfield Energy Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Anfield Energy Inc.(AEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Anfield Energy Inc.(AEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}