AEBI SCHMIDT HOLDING AG(AEBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AEBI AEBI SCHMIDT HOLDING AG

盘后交易 12-08 18:35:56 EST

12.38

-0.24

-1.90%

盘后12.63

+0.25+2.02%

17:26 EST

最高12.63	最低12.36	成交量10.43万
今开12.56	昨收12.62	日振幅2.14%
总市值9.57亿	流通市值7.82亿	总股本7,734万
成交额129.99万	换手率0.17%	流通股本6,315万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AEBI","market":"US","secType":"STK","nameCN":"AEBI SCHMIDT HOLDING AG","latestPrice":12.38,"timestamp":1765227600000,"preClose":12.62,"halted":0,"volume":104349,"hourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.38,"latestTime":"17:26 EST","volume":1589,"amount":19672.069473,"timestamp":1765232788147},"delay":0,"floatShares":63145100,"shares":77341785,"eps":0.208692,"marketStatus":"盘后交易","change":-0.24,"latestTime":"12-08 18:35:56 EST","open":12.56,"high":12.63,"low":12.36,"amount":1299921.40656,"amplitude":0.021395,"askPrice":14.11,"askSize":100,"bidPrice":10.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.208692,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765242000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":12.62,"dividendRate":0.004039,"postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.38,"latestTime":"17:26 EST","volume":1589,"amount":19672.069473,"timestamp":1765232788147},"volumeRatio":0.389755},"requestUrl":"/m/hq/s/AEBI/tweets","defaultTab":"tweets","newsList":[{"id":"2553009834","title":"Aebi Schmidt Holding Ag7月21日成交额为639.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553009834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553009834?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:15","pubTimestamp":1753146941,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Aebi Schmidt Holding Ag成交额为639.95万美元，成交额较昨日增加28.16%，当日成交量为68.58万股。Aebi Schmidt Holding Ag于2025年7月21日跌6.65%，报9.26美元，该股过去5个交易日跌10.18%，年初至今跌88.88%，过去60日跌88.88%。产品品牌包括艾彼、施密特、Nido、Arctic、Monroe、Towmaster、Swenson、Meyer、MB、ELP和Ladog。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091551a45adaef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091551a45adaef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","AEBI"],"gpt_icon":0},{"id":"2552583324","title":"Aebi Schmidt Holding Ag7月17日成交额为556.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552583324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552583324?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:15","pubTimestamp":1752801340,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Aebi Schmidt Holding Ag成交额为556.10万美元，成交额较昨日减少16.77%，当日成交量为54.78万股。Aebi Schmidt Holding Ag于2025年7月17日涨0.29%，报10.24美元，该股过去5个交易日跌10.8%，年初至今跌87.7%，过去60日跌87.7%。产品品牌包括艾彼、施密特、Nido、Arctic、Monroe、Towmaster、Swenson、Meyer、MB、ELP和Ladog。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091547a6b0d29a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091547a6b0d29a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEBI","BK4149"],"gpt_icon":0},{"id":"2552171653","title":"Aebi Schmidt Holding Ag7月16日成交额为668.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552171653?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:15","pubTimestamp":1752714939,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Aebi Schmidt Holding Ag成交额为668.17万美元，成交额较昨日增加4.45%，当日成交量为65.46万股。Aebi Schmidt Holding Ag于2025年7月16日涨0.89%，报10.21美元，该股过去5个交易日跌13.62%，年初至今跌87.74%，过去60日跌87.74%。产品品牌包括艾彼、施密特、Nido、Arctic、Monroe、Towmaster、Swenson、Meyer、MB、ELP和Ladog。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091552a6ae7888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091552a6ae7888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEBI","BK4149"],"gpt_icon":0},{"id":"2551134162","title":"Aebi Schmidt Holding Ag7月14日成交额为578.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551134162?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:15","pubTimestamp":1752542142,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Aebi Schmidt Holding Ag成交额为578.01万美元，成交额较昨日增加32.28%，当日成交量为55.03万股。Aebi Schmidt Holding Ag于2025年7月14日跌6.87%，报10.31美元，该股过去5个交易日跌15.0%，年初至今跌87.62%，过去60日跌87.62%。产品品牌包括艾彼、施密特、Nido、Arctic、Monroe、Towmaster、Swenson、Meyer、MB、ELP和Ladog。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091559a6a9ccfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091559a6a9ccfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","AEBI"],"gpt_icon":0},{"id":"2550184998","title":"Aebi Schmidt Holding Ag7月11日成交额为436.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550184998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550184998?lang=zh_cn&edition=full","pubTime":"2025-07-12 09:15","pubTimestamp":1752282944,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，Aebi Schmidt Holding Ag成交额为436.95万美元，成交额较昨日减少25.72%，当日成交量为38.67万股。Aebi Schmidt Holding Ag于2025年7月11日跌3.57%，报11.07美元，该股过去5个交易日跌18.66%，年初至今跌86.7%，过去60日跌86.7%。产品品牌包括艾彼、施密特、Nido、Arctic、Monroe、Towmaster、Swenson、Meyer、MB、ELP和Ladog。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091557a6a4be5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091557a6a4be5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","AEBI"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0596},{"period":"1month","weight":0.1483},{"period":"3month","weight":0.0777},{"period":"6month","weight":-0.8484},{"period":"ytd","weight":-0.8484}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aebi Schmidt Holding AG是清洁和安全基础设施智能和创新解决方案的全球领导者，成立于1883年，在北美、欧洲和世界其他地区的90多个国家拥有强大的影响力。Aebi Schmidt是一家为有效维护公共和私人基础设施而设计的广泛创新技术产品的供应商，包括冰雪清理、机场跑道清理、街道清扫和标记、商用卡车和拖车以及农业领域的产品。Aebi Schmidt致力于创新和技术，经常将特性集成到其产品中以增强性能，并继续保持其在竞争对手中的竞争市场地位。","exchange":"NASDAQ","name":"AEBI SCHMIDT HOLDING AG","nameEN":"AEBI SCHMIDT HOLDING AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AEBI SCHMIDT HOLDING AG(AEBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AEBI SCHMIDT HOLDING AG(AEBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AEBI SCHMIDT HOLDING AG,AEBI,AEBI SCHMIDT HOLDING AG股票,AEBI SCHMIDT HOLDING AG股票老虎,AEBI SCHMIDT HOLDING AG股票老虎国际,AEBI SCHMIDT HOLDING AG行情,AEBI SCHMIDT HOLDING AG股票行情,AEBI SCHMIDT HOLDING AG股价,AEBI SCHMIDT HOLDING AG股市,AEBI SCHMIDT HOLDING AG股票价格,AEBI SCHMIDT HOLDING AG股票交易,AEBI SCHMIDT HOLDING AG股票购买,AEBI SCHMIDT HOLDING AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AEBI SCHMIDT HOLDING AG(AEBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AEBI SCHMIDT HOLDING AG(AEBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}