Adyen N.V.(ADYEY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADYEY Adyen N.V.

已收盘 04-16 16:03:03 EDT 延时

盘后11.27

+0.03+0.27%

16:03 EDT

{"stockData":{"symbol":"ADYEY","market":"US","secType":"STK","nameCN":"Adyen N.V.","latestPrice":11.24,"timestamp":1776369600000,"preClose":11.340003,"halted":0,"volume":577595,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.24,"latestTime":"16:03 EDT","volume":1687,"amount":18973.28,"timestamp":1776369783320,"change":0.03,"changeRate":0.002669,"amplitude":0.002669},"delay":15,"changeRate":-0.008818604368975844,"floatShares":2818366480,"shares":3150814600,"eps":0.247706,"marketStatus":"已收盘","change":-0.100003,"latestTime":"04-16 16:03:03 EDT 延时","open":11.33,"high":11.36,"low":11.14,"amount":6484911.39649501,"amplitude":0.0194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.247706,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adrRate":0.01,"exchange":"PINK LIMITED","adjPreClose":11.340003,"volumeRatio":0.274683},"requestUrl":"/m/hq/s/ADYEY/wiki","defaultTab":"wiki","newsList":[{"id":"2588025769","title":"Adyen处理额创下430亿美元纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2588025769","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588025769?lang=zh_cn&edition=full","pubTime":"2025-12-04 02:05","pubTimestamp":1764785100,"startTime":"0","endTime":"0","summary":"Adyen平台表现卓越，在整个BFCM周末处理总额达430亿美元的交易，同时保持着99.9999%的卓越运行率。黑色星期五当天，Adyen平台的每分钟交易量峰值达到199,000笔。有关今年BFCM购物季的更多洞察，请访问Adyen的BFCM深度洞察页面。Adyen在全球设有办事处，与Meta、Uber、H&M、eBay和Microsoft等公司均建立合作关系。所有数据仅代表通过Adyen平台处理的交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4837548_ZH37548_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4227","ATV","BK4106","ADYEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517194365","title":"美国OTC市场Adyen Nv盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517194365?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:58","pubTimestamp":1741287496,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时58分，美国OTC市场Adyen Nv股票出现异动，股价急速下跌5.00%。截至发稿，该股报17.66美元/股，成交量49.2127万股，换手率0.02%，振幅3.04%。美国OTC市场Adyen Nv股票所在的软件服务行业中，整体跌幅为2.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025816989ee325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025816989ee325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","ADYEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511521722","title":"美国OTC市场Adyen Nv盘中异动 大幅上涨13.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511521722?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:46","pubTimestamp":1739457974,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时46分，美国OTC市场Adyen Nv股票出现波动，股价大幅上涨13.74%。截至发稿，该股报18.63美元/股，成交量5.432万股，换手率0.00%，振幅0.37%。美国OTC市场Adyen Nv股票所在的软件服务行业中，整体涨幅为1.03%。其相关个股中，Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Cyngn Inc.、Alpha Modus Holdings, Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为289.44%、271.79%、238.95%，振幅较大的相关个股有Alpha Modus Holdings Inc C/Wts 13/12/2029 、Alpha Modus Holdings, Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为82.73%、72.83%、28.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224614a244aed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224614a244aed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADYEY","BK4106","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503895195","title":"美国OTC市场Adyen Nv盘中异动 早盘股价大跌5.44%报14.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503895195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503895195?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:46","pubTimestamp":1736779561,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时46分，美国OTC市场Adyen Nv股票出现异动，股价大幅下跌5.44%。截至发稿，该股报14.26美元/股，成交量8756股，换手率0.00%，振幅0.33%。美国OTC市场Adyen Nv股票所在的软件服务行业中，整体跌幅为0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224601a2204345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224601a2204345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","ADYEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502890878","title":"Adyen宣布隆重推出Adyen Uplift","url":"https://stock-news.laohu8.com/highlight/detail?id=2502890878","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502890878?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:38","pubTimestamp":1736519880,"startTime":"0","endTime":"0","summary":"包括Patagonia、On、Indeed、NordSecurity和Fubo在内的60家企业试用 与传统的实施方式相比，人工智能可帮助企业将支付转化率提升高达6%  纽约2025年1月10日 /美通社/ -- 全球领先企业首选的金融科技平台Adyen宣布推出Adyen Uplift。对于Adyen平台上的零售商家来说，Adyen有超过90%的概率之前接触过该购物者。借助Adyen Uplift，企业可以减轻欺诈管理团队的运营负担，实现欺诈控制自动化。Adyen Uplift已将美国试点客户的支付成本降低了高达5%。如需了解有关Adyen Uplift的更多信息，请点击此处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4592776_ZH92776_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4106","BK4227","ADYEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481186748","title":"美国OTC市场Adyen Nv盘中异动 早盘股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481186748?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:46","pubTimestamp":1730990772,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时46分，美国OTC市场Adyen Nv股票出现波动，股价急速下挫6.36%。截至发稿，该股报13.83美元/股，成交量3.1956万股，换手率0.00%，振幅0.27%。美国OTC市场Adyen Nv股票所在的软件服务行业中，整体涨幅为0.85%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Atlasclear Holdings, Inc.、Applovin Corporation涨幅较大，Cyngn Inc.、Atlasclear Holdings, Inc.、Banzai International, Inc.较为活跃，换手率分别为1131.92%、461.19%、307.99%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Cyngn Inc.、Banzai International, Inc.，振幅分别为82.21%、25.52%、23.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722461295bde725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722461295bde725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","ADYEY","BK4227","CYN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478917825","title":"Adyen和BCG发现1,850亿美元商机","url":"https://stock-news.laohu8.com/highlight/detail?id=2478917825","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478917825?lang=zh_cn&edition=full","pubTime":"2024-10-28 16:00","pubTimestamp":1730102400,"startTime":"0","endTime":"0","summary":"旧金山2024年10月28日 /美通社/ -- 作为领军企业首选的金融科技平台，Adyen今日与Boston Consulting Group共同发布了一份新报告，揭示了SaaS平台价值1,850亿美元的市场机遇，自2022年以来已大幅增长25%。Adyen平台与金融服务高级副总裁Blake Breathitt表示。Adyen和BCG的报告为希望在嵌入式金融领域取得成功的SaaS平台提供了战略指导。关于Boston Consulting Group Boston Consulting Group致力于与企业及社会领导者合作，应对其重大挑战并抓住最大机遇。BCG创立于1963年，是商业战略领域的先驱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4540554_ZH40554_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BCG","ADYEY","BK4106","BK4135","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475579936","title":"Adyen(ADYEY)联合创始人新公司Tebi获融资2000万欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475579936","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475579936?lang=zh_cn&edition=full","pubTime":"2024-10-15 18:50","pubTimestamp":1728989433,"startTime":"0","endTime":"0","summary":"金吾财讯 | 支付巨头Adyen(ADYEY)的联合创始人已开始扩大他的新商业软件公司 Tebi 的规模，并从 Index Ventures 获得了2000万欧元（2200 万美元）的投资。亿万富翁阿诺特·舒伊夫 (Arnout Schuijff) 于 2020 年底离开 Adyen。Tebi 的核心理念是帮助企业通过类似智能手机应用程序的方式接受订单和处理付款，同时提供会计支撑，该理念在阿姆斯特丹受到荷兰餐馆和酒吧的青睐。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"280898","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXE","MEURmain","EUO","EURmain","BK4227","ADYEY","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470477071","title":"Adyen推出一系列行业标志性新款产品，在面对面支付领域持续引领潮流","url":"https://stock-news.laohu8.com/highlight/detail?id=2470477071","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470477071?lang=zh_cn&edition=full","pubTime":"2024-09-27 17:40","pubTimestamp":1727430000,"startTime":"0","endTime":"0","summary":"这一创新标志着面对面支付体验转型的新篇章。在全球率先推出Klarna店内解决方案，同时广泛推广Alipay+ Adyen致力于开拓全新局面，成为首个在全球范围内推出Klarna店内解决方案的全球支付服务提供商。这一举措旨在营造一致的店内和在线支付体验，从而兑现Adyen对统一商务商户的承诺。作为其日常业务的一部分，Adyen不断改进和扩展其产品线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4516014_ZH16014_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4106","BK4227","ADYEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468577985","title":"美国OTC市场Adyen Nv（ADYEY.us）盘中异动 早盘大幅拉升5.11%报15.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468577985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468577985?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:45","pubTimestamp":1726753541,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时45分，美国OTC市场Adyen Nv股票出现异动，股价快速上涨5.11%。截至发稿，该股报15.38美元/股，成交量1.6736万股，换手率0.00%，振幅0.14%。美国OTC市场Adyen Nv股票所在的软件服务行业中，整体涨幅为1.88%。其相关个股中，Signing Day Sports, Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 、Rezolve Ai Limited涨幅较大，Signing Day Sports, Inc.、Freight Technologies, Inc.、Microalgo, Inc.较为活跃，换手率分别为776.78%、384.79%、56.38%，振幅较大的相关个股有Signing Day Sports, Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 、Rezolve Ai Limited，振幅分别为176.98%、77.49%、55.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919214541a1db320c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919214541a1db320c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4227","ADYEY","SGN","BK4106"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"https://www.adyen.com","stockEarnings":[{"period":"1week","weight":0.1058},{"period":"1month","weight":0.0724},{"period":"ytd","weight":0.0724}],"exchange":"PINK LIMITED","name":"Adyen N.V.","nameEN":"Adyen N.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adyen N.V.(ADYEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adyen N.V.(ADYEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adyen N.V.,ADYEY,Adyen N.V.股票,Adyen N.V.股票老虎,Adyen N.V.股票老虎国际,Adyen N.V.行情,Adyen N.V.股票行情,Adyen N.V.股价,Adyen N.V.股市,Adyen N.V.股票价格,Adyen N.V.股票交易,Adyen N.V.股票购买,Adyen N.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adyen N.V.(ADYEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adyen N.V.(ADYEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}