阿迪达斯(ADDYY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADDYY 阿迪达斯

未开盘 09-22 16:00:00 EDT 延时

盘后86.93

+0.34+0.39%

16:01 EDT

{"stockData":{"symbol":"ADDYY","market":"US","secType":"STK","nameCN":"阿迪达斯","latestPrice":86.59,"timestamp":1695412800000,"preClose":86.05,"halted":0,"volume":26434,"hourTrading":{"tag":"盘后","latestPrice":86.93,"preClose":86.59,"latestTime":"16:01 EDT","volume":20,"amount":1738.6000000000001,"timestamp":1695412865344},"delay":15,"floatShares":12111472,"shares":178537198,"eps":5.019544,"marketStatus":"未开盘","marketStatusCode":0,"change":0.54,"latestTime":"09-22 16:00:00 EDT 延时","open":86.78,"high":87.47,"low":86.54,"amount":2289006.387699999,"amplitude":0.010808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.019544,"exchange":"OTCQX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1695628800000},"adr":0,"adjPreClose":86.05,"adrRate":0.5,"volumeRatio":0.7795630504033167},"requestUrl":"/m/hq/s/ADDYY","defaultTab":"news","newsList":[{"id":"2361662776","title":"安踏体育上半年营收296.5亿元 远超阿迪达斯中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2361662776","media":"证券日报","top":-1,"share":"https://www.laohu8.com/m/news/2361662776?lang=zh_cn&edition=full","pubTime":"2023-08-23 20:38","pubTimestamp":1692794328,"startTime":"0","endTime":"0","summary":"8月22日晚间，安踏体育公布了2023年中期成绩单，上半年营收再创新高，逼近300亿元大关，超过“李宁+阿迪达斯中国”的总和。受益于业绩表现出色，截止8月23日收盘，安踏体育涨9.72%，报85.2港元。国金证券指出，由于安踏上半年业绩大超预期，上调盈利预测，预计2023年-2025年公司净利分别为98.31/114.83/132.96亿元，维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202308232822170430.html","is_publish_highlight":false},{"id":"2361112736","title":"安踏体育涨近12% 上半年营收超李宁和阿迪达斯中国总和","url":"https://stock-news.laohu8.com/highlight/detail?id=2361112736","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2361112736?lang=zh_cn&edition=full","pubTime":"2023-08-23 10:44","pubTimestamp":1692758642,"startTime":"0","endTime":"0","summary":"8月23日消息，截至发稿，安踏体育 (02020.HK)涨11.65%。根据公告，该公司在2023年上半年收入296.45亿元(人民币 下同)，同比增长14.2%；同期归属股东净利润47.48亿元，同比增长32.3%。其中营收超过“李宁+阿迪达斯中国”的总数为270.2亿元。\n\n\r\n            责任编辑：李鑫","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2023/08/23104437780649.shtml","is_publish_highlight":false},{"id":"2360522322","title":"科蒂与阿迪达斯续签长期许可合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2360522322","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2360522322?lang=zh_cn&edition=full","pubTime":"2023-08-18 12:08","pubTimestamp":1692331685,"startTime":"0","endTime":"0","summary":"8月18日，美容产品公司科蒂宣布与阿迪达斯续签长期许可协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081812080582eb81f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081812080582eb81f6&s=b","is_publish_highlight":false},{"id":"2353687491","title":"阿迪达斯获得5.65亿美元Yeezy运动鞋订单，好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2353687491","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2353687491?lang=zh_cn&edition=full","pubTime":"2023-07-24 14:42","pubTimestamp":1690180940,"startTime":"0","endTime":"0","summary":"报道称，第一批未售出的Yeezy运动鞋订单可能会使这家德国运动服装公司免于对其剩余库存进行巨额减记。去年10月，在说唱歌手Kanye West发表了一系列反犹言论后，阿迪达斯停止了与Kanye West旗下Yeezy运动鞋品牌的合作关系。Yeezy危机使阿迪达斯第一季度的销售额减少了约4.4亿美元。报道称，由于阿迪达斯愿意捐赠销售Yeezy运动鞋库存的很大一部分利润，因此最终捐赠金额将大得多。阿迪达斯在宣布有意出售剩余的Yeezy运动鞋库存之前，曾预测今年公司会遭遇亏损。","market":"us","thumbnail":"https://static.tigerbbs.com/36af6da6362ead98524f8db129d4f7a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/36af6da6362ead98524f8db129d4f7a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/964920.html","is_publish_highlight":true},{"id":"2342341635","title":"梅西争夺战背后大赢家：贝克汉姆、阿迪达斯和苹果","url":"https://stock-news.laohu8.com/highlight/detail?id=2342341635","media":"新浪科技","top":-1,"share":"https://www.laohu8.com/m/news/2342341635?lang=zh_cn&edition=full","pubTime":"2023-06-09 07:40","pubTimestamp":1686267600,"startTime":"0","endTime":"0","summary":"球王驾临迈阿密。　　美职联的转会窗口7月5日才会开启，双方还没有正式签署合同。但梅西计划与迈阿密国际签署一份为期四年的合同。对35岁的梅西来说，美国应该是他辉煌职业生涯的最后一站。　　迈阿密国际的老板正是足坛万人迷贝克汉姆。而这场梅西争夺战的最后大赢家们，有贝克汉姆的迈阿密国际，有美国职业足球大联盟，有阿迪达斯这样的运动品巨头，更有急切拓展流媒体业务的苹果。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/tech/internet/2023-06-09/doc-imywrwwm1967426.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/internet/2023-06-09/doc-imywrwwm1967426.shtml","is_publish_highlight":false},{"id":"2336352141","title":"阿迪达斯将于5月底开始销售Yeezy库存","url":"https://stock-news.laohu8.com/highlight/detail?id=2336352141","media":"金融界网站 ","top":-1,"share":"https://www.laohu8.com/m/news/2336352141?lang=zh_cn&edition=full","pubTime":"2023-05-20 05:24","pubTimestamp":1684531477,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://usstock.jrj.com.cn/2023/05/20052437567357.shtml","is_publish_highlight":false},{"id":"2335650841","title":"一个鞋箱敢卖100万元！ 连亏八个财季的阿迪达斯，“真疯了”","url":"https://stock-news.laohu8.com/highlight/detail?id=2335650841","media":"新浪财经","top":-1,"share":"https://www.laohu8.com/m/news/2335650841?lang=zh_cn&edition=full","pubTime":"2023-05-16 09:26","pubTimestamp":1684200360,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/chanjing/cyxw/2023-05-16/doc-imytxqea3188523.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/cyxw/2023-05-16/doc-imytxqea3188523.shtml","is_publish_highlight":false},{"id":"2335864295","title":"阿迪达斯印尼代工厂裁员1400人 当局将约谈负责人","url":"https://stock-news.laohu8.com/highlight/detail?id=2335864295","media":"凤凰网港股","top":-1,"share":"https://www.laohu8.com/m/news/2335864295?lang=zh_cn&edition=full","pubTime":"2023-05-15 20:17","pubTimestamp":1684153059,"startTime":"0","endTime":"0","summary":"据台湾“中央社”，阿迪达斯位于印度尼西亚的代工厂班那鲁工业公司传出将裁员千名员工，该公司证实此消息，并表示因订单减少，为了收支平衡，解雇超过10%的员工，共1400人。针对此事，印度尼西亚劳动部长伊达（Ida Fauziyah）今天向媒体表示，将约谈班那鲁工业公司，并计划与该公司及负责劳资关系的相关部门进行对话，以保障遭裁员员工的权利。此外，伊达未否认许多出口导向的鞋业工厂仍在大规模裁员，这是因为来自欧美的订单正在减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=d966be6850b1755fd30c0c22b661c825","is_publish_highlight":false},{"id":"2333025122","title":"北美市场遭Yeezy危机重创，阿迪达斯Q1业绩仍好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2333025122","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2333025122?lang=zh_cn&edition=full","pubTime":"2023-05-05 16:50","pubTimestamp":1683276601,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/36af6da6362ead98524f8db129d4f7a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/36af6da6362ead98524f8db129d4f7a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/926365.html","is_publish_highlight":true},{"id":"2332934336","title":"俄媒：阿迪达斯(ADDYY)考虑将在俄罗斯资产转让给外国投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2332934336","media":"凤凰网港股","top":-1,"share":"https://www.laohu8.com/m/news/2332934336?lang=zh_cn&edition=full","pubTime":"2023-05-02 15:06","pubTimestamp":1683011214,"startTime":"0","endTime":"0","summary":"据俄罗斯媒体消息，阿迪达斯(ADDYY)正在考虑将在俄资产转让给外国投资者，此举可重启该公司在俄罗斯盈利最多的约100家门店。2022年3月，阿迪达斯在俄罗斯暂停业务并临时关闭各零售门店。同年10月，阿迪达斯的报告显示，该公司决定彻底退出俄市场。据报道，阿迪达斯俄罗斯分部已谈好2023年以14%的折扣出租莫斯科办公室。该公司还已将办公场地转租至2026年，并签署了两份莫斯科州诺沃肖尔基村仓库的转租合同，分别到2024年和2026年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=80cd7facc36b2f4e7d98cefc0bffa0de","is_publish_highlight":false},{"id":"2330839183","title":"A股申购 | 万丰股份(603172.SH)开启申购 公司产品部分终端应用于李宁、阿迪达斯等","url":"https://stock-news.laohu8.com/highlight/detail?id=2330839183","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2330839183?lang=zh_cn&edition=full","pubTime":"2023-04-26 07:01","pubTimestamp":1682463697,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月26日，万丰股份开启申购，发行价格为14.58元/股，申购上限为1.3万股，市盈率30.23倍，属于上交所，东兴证券为其独家保荐人。报告期内，公司主营业务收入分产品的构成情况如下：据了解，万丰股份募集资金扣除发行费用后拟用于以下列项目：财务方面，于2019年度、2020年度及2021年度，公司实现营业收入分别约为6.73亿元、5.16亿元、5.64亿元。报告期各期，公司应收账款周转率分别为4.97、3.68、3.92和1.76，均低于同行业可比公司平均水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/918936.html","is_publish_highlight":false},{"id":"2323706930","title":"阿迪达斯，怎么天天打折？","url":"https://stock-news.laohu8.com/highlight/detail?id=2323706930","media":"虎嗅","top":-1,"share":"https://www.laohu8.com/m/news/2323706930?lang=zh_cn&edition=full","pubTime":"2023-03-31 12:39","pubTimestamp":1680237564,"startTime":"0","endTime":"0","summary":"为什么200块一双的阿迪达斯都没人买？是因为太便宜吗？","market":"us","thumbnail":"https://img.huxiucdn.com/article/cover/202303/31/104829449384.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202303/31/104829449384.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/995348.html","is_publish_highlight":false},{"id":"2323528487","title":"【深度】国产运动品牌年营收突破千亿大关，安踏、李宁超越阿迪达斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2323528487","media":"界面新闻","top":-1,"share":"https://www.laohu8.com/m/news/2323528487?lang=zh_cn&edition=full","pubTime":"2023-03-30 08:36","pubTimestamp":1680136572,"startTime":"0","endTime":"0","summary":"2023年3月中旬开始，港股上市的四大国产运动品牌陆续进入“年报季”。3月16日午间，361°率先发布2022年全年业绩，以69.61亿元的营收，继续打破历史营收纪录，同比增长17.3%。以李宁单品牌为绝对核心，李宁集团全年收入达258.03亿元，同比增长14.3%。而安踏集团在2022年全年营收536.51亿元，同比上涨8.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1353,202303302677412748.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1353,202303302677412748.html","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0287},{"period":"1month","weight":0.0314},{"period":"3month","weight":-0.0092},{"period":"6month","weight":0.2132},{"period":"1year","weight":0.3863},{"period":"ytd","weight":0.4785}],"websiteUrl":"https://www.adidas-group.com/en/investors/overview","name":"阿迪达斯","description":"adidas is a global leader in the sporting goods industry with the core brands adidas and Reebok. Headquartered in Herzogenaurach/Germany, the company employs more than 60,000 people across the globe and generated sales of 19 billion euros in 2016.","exchange":"OTCQX","nameEN":"adidas AG"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.17.1","shortVersion":"4.17.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阿迪达斯(ADDYY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阿迪达斯(ADDYY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阿迪达斯,ADDYY,阿迪达斯股票,阿迪达斯股票老虎,阿迪达斯股票老虎国际,阿迪达斯行情,阿迪达斯股票行情,阿迪达斯股价,阿迪达斯股市,阿迪达斯股票价格,阿迪达斯股票交易,阿迪达斯股票购买,阿迪达斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阿迪达斯(ADDYY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阿迪达斯(ADDYY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}