Adamas Trust Inc.(ADAMN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADAMN Adamas Trust Inc.

交易中 03-23 13:16:39 EDT

22.15

+0.01

+0.05%

最高22.15	最低21.90	成交量5,085
今开22.00	昨收22.14	日振幅1.13%
总市值1.36亿	流通市值1.35亿	总股本614.73万
成交额11.23万	换手率0.08%	流通股本610.73万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADAMN","market":"US","secType":"STK","nameCN":"Adamas Trust Inc.","latestPrice":22.15,"timestamp":1774285941781,"preClose":22.14,"halted":0,"volume":5085,"delay":0,"changeRate":0.00045167118337841055,"floatShares":6107300,"shares":6147300,"eps":1.105,"marketStatus":"交易中","change":0.01,"latestTime":"03-23 13:16:39 EDT","open":22,"high":22.15,"low":21.9001,"amount":112279.3425,"amplitude":0.011287,"askPrice":22.19,"askSize":129,"bidPrice":22.05,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.105,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.14,"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"16:10 EDT","volume":14,"amount":309.96,"timestamp":1774037404242,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.029379},"requestUrl":"/m/hq/s/ADAMN/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":-0.0203},{"period":"3month","weight":-0.0045},{"period":"6month","weight":0.0068},{"period":"1year","weight":-0.0151},{"period":"ytd","weight":0.0272}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.029632},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.003324},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.079531},{"month":4,"riseRate":0.375,"avgChangeRate":0.118272},{"month":5,"riseRate":0.75,"avgChangeRate":0.010301},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000678},{"month":7,"riseRate":0.75,"avgChangeRate":0.005908},{"month":8,"riseRate":0.75,"avgChangeRate":0.025031},{"month":9,"riseRate":0.25,"avgChangeRate":-0.017326},{"month":10,"riseRate":0.375,"avgChangeRate":-0.020362},{"month":11,"riseRate":0.444444,"avgChangeRate":0.028594},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.00893}],"exchange":"NASDAQ","name":"Adamas Trust Inc.","nameEN":"Adamas Trust Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adamas Trust Inc.(ADAMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adamas Trust Inc.(ADAMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adamas Trust Inc.,ADAMN,Adamas Trust Inc.股票,Adamas Trust Inc.股票老虎,Adamas Trust Inc.股票老虎国际,Adamas Trust Inc.行情,Adamas Trust Inc.股票行情,Adamas Trust Inc.股价,Adamas Trust Inc.股市,Adamas Trust Inc.股票价格,Adamas Trust Inc.股票交易,Adamas Trust Inc.股票购买,Adamas Trust Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adamas Trust Inc.(ADAMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adamas Trust Inc.(ADAMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}