Adamas Trust Inc.(ADAMN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADAMN Adamas Trust Inc.

交易中 02-02 14:14:39 EST

22.40

+0.04

+0.18%

最高22.55	最低22.31	成交量4,672
今开22.40	昨收22.36	日振幅1.07%
总市值1.38亿	流通市值1.37亿	总股本614.73万
成交额10.49万	换手率0.08%	流通股本610.73万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADAMN","market":"US","secType":"STK","nameCN":"Adamas Trust Inc.","latestPrice":22.4,"timestamp":1770059669195,"preClose":22.36,"halted":0,"volume":4672,"delay":0,"changeRate":0.0017889087656529135,"floatShares":6107300,"shares":6147300,"eps":0.1891,"marketStatus":"交易中","change":0.04,"latestTime":"02-02 14:14:39 EST","open":22.4,"high":22.55,"low":22.31,"amount":104931.148416,"amplitude":0.010733,"askPrice":22.41,"askSize":200,"bidPrice":22.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.1891,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770066000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.36,"postHourTrading":{"tag":"盘后","latestPrice":22.36,"preClose":22.36,"latestTime":"16:10 EST","volume":6,"amount":134.16,"timestamp":1769807403676,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.352763},"requestUrl":"/m/hq/s/ADAMN/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":0.0323},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0285},{"period":"1year","weight":-0.0158},{"period":"ytd","weight":0.0323}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.029632},{"month":2,"riseRate":0.375,"avgChangeRate":-0.006088},{"month":3,"riseRate":0.375,"avgChangeRate":-0.086564},{"month":4,"riseRate":0.375,"avgChangeRate":0.118272},{"month":5,"riseRate":0.75,"avgChangeRate":0.010301},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000678},{"month":7,"riseRate":0.75,"avgChangeRate":0.005908},{"month":8,"riseRate":0.75,"avgChangeRate":0.025031},{"month":9,"riseRate":0.25,"avgChangeRate":-0.017326},{"month":10,"riseRate":0.375,"avgChangeRate":-0.020362},{"month":11,"riseRate":0.444444,"avgChangeRate":0.028594},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.00893}],"exchange":"NASDAQ","name":"Adamas Trust Inc.","nameEN":"Adamas Trust Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adamas Trust Inc.(ADAMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adamas Trust Inc.(ADAMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adamas Trust Inc.,ADAMN,Adamas Trust Inc.股票,Adamas Trust Inc.股票老虎,Adamas Trust Inc.股票老虎国际,Adamas Trust Inc.行情,Adamas Trust Inc.股票行情,Adamas Trust Inc.股价,Adamas Trust Inc.股市,Adamas Trust Inc.股票价格,Adamas Trust Inc.股票交易,Adamas Trust Inc.股票购买,Adamas Trust Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adamas Trust Inc.(ADAMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adamas Trust Inc.(ADAMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}