应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ADAMH ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25
未开盘 06-16 16:00:00 EDT
25.39
+0.06
+0.24%
盘后
25.39
+0.00
0.00%
16:10 EDT
最高
25.44
最低
25.32
成交量
1.20万
今开
25.35
昨收
25.33
日振幅
0.47%
总市值
0.00
流通市值
0.00
总股本
0.00
成交额
30.36万
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"ADAMH","market":"US","secType":"STK","nameCN":"ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25","latestPrice":25.39,"timestamp":1781640000000,"preClose":25.33,"halted":0,"volume":11971,"hourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"16:10 EDT","volume":6,"amount":152.52,"timestamp":1781640604138,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002368732727990615,"floatShares":0,"shares":0,"eps":1.172,"marketStatus":"未开盘","change":0.06,"latestTime":"06-16 16:00:00 EDT","open":25.35,"high":25.438,"low":25.32,"amount":303601,"amplitude":0.004659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.172,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781683200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":25.33,"dividendRate":0.095343,"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"16:10 EDT","volume":6,"amount":152.52,"timestamp":1781640604138,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.436742},"requestUrl":"/m/hq/s/ADAMH/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0163},{"period":"1month","weight":-0.0144},{"period":"3month","weight":0.0084},{"period":"6month","weight":-0.009},{"period":"1year","weight":0.0136},{"period":"ytd","weight":-0.0209}],"compareEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.1253},{"period":"6month","weight":0.1243},{"period":"1year","weight":0.2644},{"period":"ytd","weight":0.1069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25","nameEN":"ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25(ADAMH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25(ADAMH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25,ADAMH,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股票,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股票老虎,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股票老虎国际,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25行情,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股票行情,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股价,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股市,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股票价格,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股票交易,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股票购买,ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25(ADAMH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25(ADAMH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}