Adamas Trust Inc.(ADAMH)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADAMH Adamas Trust Inc.

盘后交易 03-16 17:06:41 EDT

25.15

-0.07

-0.28%

盘后25.14

-0.01-0.04%

16:10 EDT

最高25.22	最低25.05	成交量3.38万
今开25.21	昨收25.22	日振幅0.67%
总市值0.00	流通市值0.00	总股本0.00
成交额84.98万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADAMH","market":"US","secType":"STK","nameCN":"Adamas Trust Inc.","latestPrice":25.15,"timestamp":1773691200000,"preClose":25.22,"halted":0,"volume":33814,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.15,"latestTime":"16:10 EDT","volume":23,"amount":578.22,"timestamp":1773691803920,"change":-0.01,"changeRate":-0.000398,"amplitude":0},"delay":0,"changeRate":-0.0027755749405234055,"floatShares":0,"shares":0,"eps":1.105,"marketStatus":"盘后交易","change":-0.07,"latestTime":"03-16 17:06:41 EDT","open":25.21,"high":25.22,"low":25.05,"amount":849774.426644,"amplitude":0.006741,"askPrice":25.2,"askSize":50,"bidPrice":25.08,"bidSize":360,"shortable":3,"etf":0,"ttmEps":1.105,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":25.22,"preHourTrading":{"tag":"盘前","latestPrice":25.22,"preClose":25.27,"latestTime":"09:18 EDT","volume":60,"amount":1513.1999999999998,"timestamp":1773667090771,"change":-0.05,"changeRate":-0.001979,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.15,"latestTime":"16:10 EDT","volume":23,"amount":578.22,"timestamp":1773691803920,"change":-0.01,"changeRate":-0.000398,"amplitude":0},"volumeRatio":0.925721},"requestUrl":"/m/hq/s/ADAMH","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0183},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.0217},{"period":"6month","weight":-0.0164},{"period":"1year","weight":0.0092},{"period":"ytd","weight":-0.0251}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Adamas Trust Inc.","nameEN":"Adamas Trust Inc."},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adamas Trust Inc.(ADAMH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adamas Trust Inc.(ADAMH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adamas Trust Inc.,ADAMH,Adamas Trust Inc.股票,Adamas Trust Inc.股票老虎,Adamas Trust Inc.股票老虎国际,Adamas Trust Inc.行情,Adamas Trust Inc.股票行情,Adamas Trust Inc.股价,Adamas Trust Inc.股市,Adamas Trust Inc.股票价格,Adamas Trust Inc.股票交易,Adamas Trust Inc.股票购买,Adamas Trust Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adamas Trust Inc.(ADAMH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adamas Trust Inc.(ADAMH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况