天演药业(ADAG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADAG 天演药业

休市中 12-05 16:00:00 EST

1.99

+0.02

+1.02%

盘后1.99

+0.000.00%

16:10 EST

最高2.05	最低1.95	成交量12.48万
今开2.04	昨收1.97	日振幅5.08%
总市值9,379万	流通市值2,534万	总股本4,713万
成交额25.07万	换手率0.98%	流通股本1,273万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADAG","market":"US","secType":"STK","nameCN":"天演药业","latestPrice":1.99,"timestamp":1764968400000,"preClose":1.97,"halted":0,"volume":124783,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:10 EST","volume":4,"amount":7.96,"timestamp":1764969004361},"delay":0,"floatShares":12732488,"shares":47131300,"eps":-0.642762,"marketStatus":"休市中","change":0.02,"latestTime":"12-05 16:00:00 EST","open":2.04,"high":2.05,"low":1.95,"amount":250695.161367,"amplitude":0.050761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.642762,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":1.25,"listingDate":1612846800000,"exchange":"NASDAQ","adjPreClose":1.97,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.97,"latestTime":"08:00 EST","volume":1,"amount":2,"timestamp":1764939602596},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:10 EST","volume":4,"amount":7.96,"timestamp":1764969004361},"volumeRatio":2.5986821575321506},"requestUrl":"/m/hq/s/ADAG","defaultTab":"news","newsList":[{"id":"2586248194","title":"天演药业盘中异动 下午盘急速上涨5.03%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586248194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586248194?lang=zh_cn&edition=full","pubTime":"2025-11-27 04:23","pubTimestamp":1764188639,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日04时23分，天演药业股票出现波动，股价快速拉升5.03%。截至发稿，该股报2.09美元/股，成交量12.219万股，换手率0.26%，振幅10.05%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-13.51百万美元，每股收益-0.29美元，毛利-300326.44美元，市盈率-3.26倍。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127042359a4bc7230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127042359a4bc7230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2586497640","title":"天演药业盘中异动 早盘快速拉升11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586497640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586497640?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:32","pubTimestamp":1763994750,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时32分，天演药业股票出现异动，股价大幅拉升11.11%。截至发稿，该股报2.00美元/股，成交量4043股，换手率0.01%，振幅0.00%。天演药业股票所在的生物技术行业中，整体涨幅为0.32%。天演药业公司简介：天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223230a70e8ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223230a70e8ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2582349469","title":"天演药业盘中异动 大幅拉升6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582349469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582349469?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:38","pubTimestamp":1762871911,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时38分，天演药业股票出现异动，股价快速拉升6.65%。截至发稿，该股报1.69美元/股，成交量3820股，换手率0.01%，振幅6.77%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122383294fddc47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122383294fddc47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2572636590","title":"天演药业盘中异动 股价大涨5.67%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572636590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572636590?lang=zh_cn&edition=full","pubTime":"2025-10-03 23:10","pubTimestamp":1759504212,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日23时10分，天演药业股票出现异动，股价快速上涨5.67%。截至发稿，该股报2.05美元/股，成交量2.3039万股，换手率0.05%，振幅5.47%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003231012a4527667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003231012a4527667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2566615535","title":"天演药业上涨6.07%，报2.535美元/股，总市值1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566615535","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566615535?lang=zh_cn&edition=full","pubTime":"2025-09-09 22:10","pubTimestamp":1757427057,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月9日，天演药业盘中上涨6.07%，截至22:10，报2.535美元/股，成交8.59万美元，总市值1.19亿美元。财务数据显示，截至2024年12月31日，天演药业收入总额10.32万美元，同比减少99.43%；归母净利润-3342.41万美元，同比减少76.41%。借助计算生物学和人工智能相结合的强大平台,公司研制出高安全性和有效性的新型抗体,为更多癌症患者带来了福音。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/09221053031958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2565561343","title":"天演药业盘中异动 早盘大幅上涨5.14%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565561343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565561343?lang=zh_cn&edition=full","pubTime":"2025-09-05 21:55","pubTimestamp":1757080542,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日21时55分，天演药业股票出现异动，股价急速拉升5.14%。截至发稿，该股报2.25美元/股，成交量554股，换手率0.00%，振幅1.43%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为0.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905215542a7121328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905215542a7121328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2562877300","title":"天演药业盘中异动 快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562877300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562877300?lang=zh_cn&edition=full","pubTime":"2025-08-27 21:52","pubTimestamp":1756302722,"startTime":"0","endTime":"0","summary":"北京时间2025年08月27日21时52分，天演药业股票出现异动，股价大幅下跌5.06%。截至发稿，该股报2.25美元/股，成交量1813股，换手率0.00%，振幅0.28%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827215202950099bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827215202950099bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG","BK4210","BK4139","ADAG"],"gpt_icon":0},{"id":"2560101621","title":"天演药业上涨11.73%，报2.19美元/股，总市值1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560101621","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560101621?lang=zh_cn&edition=full","pubTime":"2025-08-20 21:40","pubTimestamp":1755697200,"startTime":"0","endTime":"0","summary":"8月20日，天演药业盘中上涨11.73%，截至21:40，报2.19美元/股，成交6.44万美元，总市值1.03亿美元。财务数据显示，截至2024年12月31日，天演药业收入总额10.32万美元，同比减少99.43%；归母净利润-3342.41万美元，同比减少76.41%。借助计算生物学和人工智能相结合的强大平台,公司研制出高安全性和有效性的新型抗体,为更多癌症患者带来了福音。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/20214052575259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2559940050","title":"天演药业8月15日成交额为87.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559940050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559940050?lang=zh_cn&edition=full","pubTime":"2025-08-16 09:15","pubTimestamp":1755306934,"startTime":"0","endTime":"0","summary":"美东时间2025年8月15日，天演药业成交额为87.15万美元，成交额较昨日增加864.15%，当日成交量为41.31万股。天演药业于2025年8月15日跌15.92%，报1.69美元，该股过去5个交易日跌22.12%，年初至今跌15.08%，过去60日涨8.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-15|87.15万|864.15%|41.31万|#|2025-08-14|9.04万|-57.84%|4.53万|#|2025-08-13|21.44万|-37.97%|10.74万|#|2025-08-12|34.56万|390.26%|15.12万|#|2025-08-11|7.05万|80.18%|3.03万|天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816091543a48bbaa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816091543a48bbaa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2558692391","title":"天演药业8月11日成交额为7.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558692391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558692391?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:15","pubTimestamp":1754961333,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，天演药业成交额为7.05万美元，成交额较昨日增加80.18%，当日成交量为3.03万股。天演药业于2025年8月11日涨5.53%，报2.29美元，该股过去5个交易日涨19.9%，年初至今涨15.08%，过去60日涨31.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|7.05万|80.18%|3.03万|#|2025-08-08|3.91万|-84.78%|1.75万|#|2025-08-07|25.71万|-48.34%|11.10万|#|2025-08-06|49.77万|3419.47%|21.96万|#|2025-08-05|1.41万|334.01%|7435.00|天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091539a482e134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091539a482e134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2558642666","title":"天演药业盘中异动 早盘股价大涨9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558642666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558642666?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:48","pubTimestamp":1754920130,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时48分，天演药业股票出现异动，股价快速上涨9.22%。截至发稿，该股报2.37美元/股，成交量4314股，换手率0.01%，振幅2.30%。天演药业股票所在的生物技术行业中，整体涨幅为0.25%。天演药业公司简介：天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811214850a6dfbf97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811214850a6dfbf97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2558503873","title":"天演药业8月8日成交额为3.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503873?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:15","pubTimestamp":1754702135,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，天演药业成交额为3.91万美元，成交额较昨日减少84.78%，当日成交量为1.75万股。天演药业于2025年8月8日跌0.46%，报2.17美元，该股过去5个交易日涨13.02%，年初至今涨9.05%，过去60日涨26.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|3.91万|-84.78%|1.75万|#|2025-08-07|25.71万|-48.34%|11.10万|#|2025-08-06|49.77万|3419.47%|21.96万|#|2025-08-05|1.41万|334.01%|7435.00|#|2025-08-04|3258.00|-83.16%|1710.00|天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091540a6dbdc5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091540a6dbdc5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2557578801","title":"天演药业盘中异动 快速拉升6.00%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557578801?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:59","pubTimestamp":1754661586,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时59分，天演药业股票出现异动，股价急速拉升6.00%。截至发稿，该股报2.31美元/股，成交量2469股，换手率0.01%，振幅6.92%。最近的财报数据显示，该股实现营业收入103204.00美元，净利润-33.42百万美元，每股收益-0.74美元，毛利-823044.00美元，市盈率-3.13倍。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体跌幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080821594794d7d497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080821594794d7d497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2557582567","title":"天演药业8月6日成交额为49.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582567?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:15","pubTimestamp":1754529339,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，天演药业成交额为49.77万美元，成交额较昨日增加3419.47%，当日成交量为21.96万股。天演药业于2025年8月6日涨24.79%，报2.37美元，该股过去5个交易日涨17.91%，年初至今涨19.1%，过去60日涨48.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|49.77万|3419.47%|21.96万|#|2025-08-05|1.41万|334.01%|7435.00|#|2025-08-04|3258.00|-83.16%|1710.00|#|2025-08-01|1.93万|274.38%|9972.00|#|2025-07-31|5167.00|-90.11%|2586.00|天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091552a479b239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091552a479b239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2557308383","title":"天演药业盘中异动 早盘股价大涨10.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557308383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557308383?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:32","pubTimestamp":1754487171,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时32分，天演药业股票出现异动，股价大幅拉升10.05%。截至发稿，该股报2.09美元/股，成交量1.4009万股，换手率0.03%，振幅3.16%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213251a6d6b39c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213251a6d6b39c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2557358019","title":"天演药业8月4日成交额为3258.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557358019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557358019?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:15","pubTimestamp":1754356533,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，天演药业成交额为3258.00美元，成交额较昨日减少83.16%，当日成交量为1710.00股。天演药业于2025年8月4日跌0.28%，报1.91美元，该股过去5个交易日跌3.78%，年初至今跌3.78%，过去60日涨19.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|3258.00|-83.16%|1710.00|#|2025-08-01|1.93万|274.38%|9972.00|#|2025-07-31|5167.00|-90.11%|2586.00|#|2025-07-30|5.22万|-80.47%|2.56万|#|2025-07-29|26.74万|930.07%|12.86万|天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091548a6d352cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091548a6d352cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2556685000","title":"天演药业7月31日成交额为5167.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556685000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556685000?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:15","pubTimestamp":1754010934,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，天演药业成交额为5167.00美元，成交额较昨日减少90.11%，当日成交量为2586.00股。天演药业于2025年7月31日跌1.0%，报1.99美元，该股过去5个交易日涨0.0%，年初至今涨0.0%，过去60日涨22.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|5167.00|-90.11%|2586.00|#|2025-07-30|5.22万|-80.47%|2.56万|#|2025-07-29|26.74万|930.07%|12.86万|#|2025-07-28|2.60万|12.15%|1.30万|#|2025-07-25|2.31万|-91.26%|1.18万|天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801091543a46e89c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801091543a46e89c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2555040617","title":"天演药业盘中异动 早盘急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555040617?lang=zh_cn&edition=full","pubTime":"2025-07-30 22:06","pubTimestamp":1753884370,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时06分，天演药业股票出现波动，股价大幅上涨5.03%。截至发稿，该股报2.09美元/股，成交量8480股，换手率0.02%，振幅2.34%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730220610a46bc11d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730220610a46bc11d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAG","BK4139"],"gpt_icon":0},{"id":"2555098938","title":"天演药业7月29日成交额为26.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555098938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555098938?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:15","pubTimestamp":1753838138,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，天演药业成交额为26.74万美元，成交额较昨日增加930.07%，当日成交量为12.86万股。天演药业于2025年7月29日涨0.01%，报1.99美元，该股过去5个交易日涨6.42%，年初至今涨0.0%，过去60日涨25.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|26.74万|930.07%|12.86万|#|2025-07-28|2.60万|12.15%|1.30万|#|2025-07-25|2.31万|-91.26%|1.18万|#|2025-07-24|26.49万|2112.87%|13.34万|#|2025-07-23|1.20万|-85.31%|6249.00|天演药业有限公司是一家以平台为驱动的临床阶段生物制药公司，致力于变革新型抗体类癌症免疫疗法的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091544a46a7953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091544a46a7953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0},{"id":"2555054912","title":"天演药业盘中异动 早盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555054912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555054912?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:30","pubTimestamp":1753795826,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时30分，天演药业股票出现波动，股价快速拉升5.02%。截至发稿，该股报2.09美元/股，成交量8415股，换手率0.02%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。天演药业股票所在的生物技术行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921302694c1a46c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921302694c1a46c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":0.3267},{"period":"3month","weight":-0.0955},{"period":"6month","weight":0},{"period":"1year","weight":-0.0744},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天演药业有限公司是一家平台驱动、临床阶段的生物制药公司，致力于转变基于抗体的新型癌症免疫疗法的发现和开发。他们的平台旨在产生具有独特功能表位和物种交叉反应性的候选治疗性抗体。这些特点使他们的新药物发现策略从通过有力的临床前模型进行铅鉴定，发展到临床环境中生物标志物引导的单药和联合免疫治疗。他们开创了一种动态界面设计，利用抗体的构象多样性，扩大了特定药物靶点的表位取样，用于分化治疗性抗体的开发。他们的平台旨在通过识别用于患者分层和预选的预测性生物标记物，使精确免疫治疗候选物的快速发展成为可能。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.29904},{"month":2,"riseRate":0.25,"avgChangeRate":-0.112474},{"month":3,"riseRate":0,"avgChangeRate":-0.224239},{"month":4,"riseRate":0.2,"avgChangeRate":-0.086636},{"month":5,"riseRate":0.6,"avgChangeRate":0.052249},{"month":6,"riseRate":0.6,"avgChangeRate":-0.017271},{"month":7,"riseRate":0.4,"avgChangeRate":-0.053125},{"month":8,"riseRate":0.6,"avgChangeRate":0.014607},{"month":9,"riseRate":0.2,"avgChangeRate":-0.076447},{"month":10,"riseRate":0.2,"avgChangeRate":-0.090108},{"month":11,"riseRate":0.6,"avgChangeRate":0.034268},{"month":12,"riseRate":0.4,"avgChangeRate":0.030873}],"exchange":"NASDAQ","name":"天演药业","nameEN":"Adagene"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"天演药业(ADAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供天演药业(ADAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"天演药业,ADAG,天演药业股票,天演药业股票老虎,天演药业股票老虎国际,天演药业行情,天演药业股票行情,天演药业股价,天演药业股市,天演药业股票价格,天演药业股票交易,天演药业股票购买,天演药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"天演药业(ADAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供天演药业(ADAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}