ALPHA COGNITION INC(ACOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACOG ALPHA COGNITION INC

未开盘 11-03 16:00:00 EST

8.20

-0.14

-1.68%

盘后8.14

-0.06-0.70%

19:30 EST

最高8.69	最低8.17	成交量10.80万
今开8.44	昨收8.34	日振幅6.24%
总市值1.78亿	流通市值1.23亿	总股本2,174万
成交额90.72万	换手率0.72%	流通股本1,506万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACOG","market":"US","secType":"STK","nameCN":"ALPHA COGNITION INC","latestPrice":8.2,"timestamp":1793739600000,"preClose":8.34,"halted":0,"volume":108033,"hourTrading":{"tag":"盘后","latestPrice":8.1424,"preClose":8.2,"latestTime":"19:30 EST","volume":546,"amount":4449.138,"timestamp":1793752203994,"change":-0.0576,"changeRate":-0.007024,"amplitude":0.008146},"delay":0,"changeRate":-0.016786570743405345,"floatShares":15056000,"shares":21742100,"eps":-1.0868,"marketStatus":"未开盘","change":-0.14,"latestTime":"11-03 16:00:00 EST","open":8.44,"high":8.69,"low":8.17,"amount":907203.444378,"amplitude":0.06235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.0868,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793782800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":8.34,"postHourTrading":{"tag":"盘后","latestPrice":8.1424,"preClose":8.2,"latestTime":"19:30 EST","volume":546,"amount":4449.138,"timestamp":1793752203994,"change":-0.0576,"changeRate":-0.007024,"amplitude":0.008146},"volumeRatio":1.292882,"impliedVol":1.9472,"impliedVolPercentile":0.8919},"requestUrl":"/m/hq/s/ACOG/tweets","defaultTab":"tweets","newsList":[{"id":"1150085578","title":"Alpha Cognition宣布首位患者入组评估Zunveyl®用于轻中度阿尔茨海默病的Resolve第四期研究","url":"https://stock-news.laohu8.com/highlight/detail?id=1150085578","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150085578?lang=zh_cn&edition=full","pubTime":"2026-06-16 20:30","pubTimestamp":1781613054,"startTime":"0","endTime":"0","summary":"Alpha Cognition Inc.宣布，其Resolve第四期研究已迎来首位患者入组。这项研究旨在评估Zunveyl®在轻至中度阿尔茨海默病患者中的疗效与安全性。该里程碑标志着公司在该药物临床开发进程中的关键一步，为后续数据收集与分析奠定了基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181886473","title":"Alpha Cognition：八成Zunveyl患者精神药物使用出现延迟或中断","url":"https://stock-news.laohu8.com/highlight/detail?id=1181886473","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181886473?lang=zh_cn&edition=full","pubTime":"2026-06-09 20:01","pubTimestamp":1781006473,"startTime":"0","endTime":"0","summary":"根据医疗服务提供者的报告，在使用Zunveyl的患者中，高达80%的人其精神类药物的使用出现了延迟或中断的情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124277263","title":"Alpha Cognition公布Zunveyl®治疗阿尔茨海默病Beacon真实世界研究积极顶线结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1124277263","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124277263?lang=zh_cn&edition=full","pubTime":"2026-06-09 20:00","pubTimestamp":1781006423,"startTime":"0","endTime":"0","summary":"ALPHA COGNITION INC宣布，其Zunveyl®用于治疗阿尔茨海默病的Beacon真实世界研究取得了积极的顶线结果。这一进展为该公司在该领域的研发提供了重要的临床数据支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACOG","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485200544","title":"Alpha Cognition Inc.2024财年第三财季实现净利润-1.86百万美元，同比增加43.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485200544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485200544?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377620,"startTime":"0","endTime":"0","summary":"11月24日，Alpha Cognition Inc.公布财报，公告显示公司2024财年第三财季净利润为-1.86百万美元，同比增加43.98%；其中营业收入为0.00美元，每股基本收益为-0.31美元。从资产负债表来看，Alpha Cognition Inc.总负债7.95百万美元，其中短期债务1.21百万美元，资产负债比为0.64，流动比率为1.50。机构评级：截至2024年11月24日，当前有1家机构对Alpha Cognition Inc.目标价做出预测，其中目标均价为36.13美元，其中最低目标价为36.13美元，最高目标价为36.13美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000028abd9b88e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000028abd9b88e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACOGD","ACOG","ACOGF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alphacognition.com","stockEarnings":[{"period":"1week","weight":-0.0797},{"period":"1month","weight":-0.0989},{"period":"3month","weight":-0.0376},{"period":"6month","weight":0.3465},{"period":"1year","weight":0.4386},{"period":"ytd","weight":0.2615}],"compareEarnings":[{"period":"1week","weight":-0.0199},{"period":"1month","weight":-0.0199},{"period":"3month","weight":-0.0201},{"period":"6month","weight":0.0311},{"period":"1year","weight":0.1039},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alpha Cognition Inc.于2017年11月15日根据《不列颠哥伦比亚省商业公司法》（“BCBCA”）成立，名称为“Crystal Bridge Enterprises Inc.”，为加拿大资本联营公司。他们于2021年3月18日完成了与Alpha Cognition Canada Inc.的合格交易，并将其名称更改为Alpha Cogning股份有限公司。Alpha Cognition, Inc.是一家商业化前阶段的生物制药公司，致力于为阿尔茨海默病等神经退行性疾病患者开发治疗方法。","exchange":"NASDAQ","name":"ALPHA COGNITION INC","nameEN":"ALPHA COGNITION INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ALPHA COGNITION INC(ACOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ALPHA COGNITION INC(ACOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ALPHA COGNITION INC,ACOG,ALPHA COGNITION INC股票,ALPHA COGNITION INC股票老虎,ALPHA COGNITION INC股票老虎国际,ALPHA COGNITION INC行情,ALPHA COGNITION INC股票行情,ALPHA COGNITION INC股价,ALPHA COGNITION INC股市,ALPHA COGNITION INC股票价格,ALPHA COGNITION INC股票交易,ALPHA COGNITION INC股票购买,ALPHA COGNITION INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ALPHA COGNITION INC(ACOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ALPHA COGNITION INC(ACOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}