Archer Aviation Inc. WTS 2026/09/16 11.5C(ACHR.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACHR.WS Archer Aviation Inc. WTS 2026/09/16 11.5C

交易中 12-15 11:38:20 EST

1.41

-0.19

-11.65%

最高1.60	最低1.31	成交量10.99万
今开1.58	昨收1.60	日振幅18.13%
总市值3.44亿	流通市值0.00	总股本2.43亿
成交额15.35万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACHR.WS","market":"US","secType":"WAR","nameCN":"Archer Aviation Inc. WTS 2026/09/16 11.5C","latestPrice":1.4136,"timestamp":1765816321343,"preClose":1.6,"halted":0,"volume":109942,"delay":0,"strike":11.5,"lastTradingDate":1789531200000,"nameEN":"Archer Aviation Inc. WTS 2026/09/16 11.5C","floatShares":0,"shares":243294800,"eps":-1.1128,"marketStatus":"交易中","change":-0.1864,"latestTime":"12-15 11:38:20 EST","open":1.58,"high":1.6,"low":1.31,"amount":153540.7864214,"amplitude":0.18125,"askPrice":1.42,"askSize":300,"bidPrice":1.36,"bidSize":7690,"shortable":0,"etf":0,"ttmEps":-1.1128,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":1.6,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"09:25 EST","volume":6,"amount":9.5300004,"timestamp":1765808755963},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"16:07 EST","volume":2,"amount":3.26,"timestamp":1765573636593},"volumeRatio":6.180692,"lotSize":1,"type":1,"expireDate":1789531200000,"ul":"ACHR","ulStockBrief":{"symbol":"ACHR","market":"US","secType":"STK","nameCN":"Archer Aviation Inc.","latestPrice":7.9933,"timestamp":1765816699175,"preClose":8.3,"halted":0,"volume":12908478,"delay":0}},"requestUrl":"/m/hq/s/ACHR.WS/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.archer.com","stockEarnings":[{"period":"1week","weight":-0.0588},{"period":"1month","weight":-0.2},{"period":"3month","weight":-0.1667},{"period":"6month","weight":-0.4325},{"period":"1year","weight":-0.2},{"period":"ytd","weight":-0.5031}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Archer Aviation Inc.是一家于2020年8月26日在特拉华州注册成立的公司。Archer的使命是促进可持续的空中交通。Archer的目标是以快速、安全、可持续和具有成本效益的方式在世界各地的城市运送人们。Archer正在设计和开发用于城市空中交通的电动垂直起降飞机。Archer的团队位于加利福尼亚州帕洛阿尔托。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.024517},{"month":2,"riseRate":0.2,"avgChangeRate":0.104687},{"month":3,"riseRate":0.2,"avgChangeRate":0.027761},{"month":4,"riseRate":0.2,"avgChangeRate":-0.184892},{"month":5,"riseRate":0.4,"avgChangeRate":0.067468},{"month":6,"riseRate":0.8,"avgChangeRate":0.258977},{"month":7,"riseRate":0.6,"avgChangeRate":0.279022},{"month":8,"riseRate":0.2,"avgChangeRate":-0.046202},{"month":9,"riseRate":0.4,"avgChangeRate":-0.12076},{"month":10,"riseRate":0.2,"avgChangeRate":-0.02356},{"month":11,"riseRate":0.6,"avgChangeRate":1.682159},{"month":12,"riseRate":0.4,"avgChangeRate":-0.051121}],"exchange":"NYSE","name":"Archer Aviation Inc. WTS 2026/09/16 11.5C","nameEN":"Archer Aviation Inc. WTS 2026/09/16 11.5C"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Archer Aviation Inc. WTS 2026/09/16 11.5C(ACHR.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Archer Aviation Inc. WTS 2026/09/16 11.5C(ACHR.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Archer Aviation Inc. WTS 2026/09/16 11.5C,ACHR.WS,Archer Aviation Inc. WTS 2026/09/16 11.5C股票,Archer Aviation Inc. WTS 2026/09/16 11.5C股票老虎,Archer Aviation Inc. WTS 2026/09/16 11.5C股票老虎国际,Archer Aviation Inc. WTS 2026/09/16 11.5C行情,Archer Aviation Inc. WTS 2026/09/16 11.5C股票行情,Archer Aviation Inc. WTS 2026/09/16 11.5C股价,Archer Aviation Inc. WTS 2026/09/16 11.5C股市,Archer Aviation Inc. WTS 2026/09/16 11.5C股票价格,Archer Aviation Inc. WTS 2026/09/16 11.5C股票交易,Archer Aviation Inc. WTS 2026/09/16 11.5C股票购买,Archer Aviation Inc. WTS 2026/09/16 11.5C股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Archer Aviation Inc. WTS 2026/09/16 11.5C(ACHR.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Archer Aviation Inc. WTS 2026/09/16 11.5C(ACHR.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}