应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ACH 中国铝业
退市 05-17 16:00:00 EDT
9.04
+0.00
0.00%
最高
9.04
最低
9.04
成交量
0.00
今开
9.04
昨收
9.04
日振幅
0.00%
总市值
61.96亿
流通市值
40.99亿
总股本
6.85亿
成交额
0.00
换手率
0.00%
流通股本
4.53亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
中国铝业:以多层次投资者互动机制助力公司高质量发展
证券日报 · 05-17 21:28
中国铝业:以多层次投资者互动机制助力公司高质量发展
中国铝业(02600)出现大手卖出83万股,成交价$5.49,涉资455.67万
阿斯达克财经 · 05-17 16:08
中国铝业(02600)出现大手卖出83万股,成交价$5.49,涉资455.67万
中国铝业:我公司目前并不从事铜的生产经营
每日经济新闻 · 05-14
中国铝业:我公司目前并不从事铜的生产经营
中国铝业(02600)出现大手买入110万股,成交价$5.5,涉资605万
阿斯达克财经 · 05-13
中国铝业(02600)出现大手买入110万股,成交价$5.5,涉资605万
中国铝业(02600)将于8月20日派发末期股息每股0.08元
智通财经 · 05-09
中国铝业(02600)将于8月20日派发末期股息每股0.08元
港股异动 | 中国铝业(02600)涨超3% 电解铝及氧化铝价格上涨 Q1归母净利润环比增长63%
智通财经 · 05-07
港股异动 | 中国铝业(02600)涨超3% 电解铝及氧化铝价格上涨 Q1归母净利润环比增长63%
花旗:予中国铝业(02600)“买入”评级 目标价7.88港元
智通财经网 · 04-26
花旗:予中国铝业(02600)“买入”评级 目标价7.88港元
中国铝业(02600)拟续聘普华永道中天会计师事务所及罗兵咸永道会计师事务所为2024年度的境内外会计师事务所
智通财经 · 04-25
中国铝业(02600)拟续聘普华永道中天会计师事务所及罗兵咸永道会计师事务所为2024年度的境内外会计师事务所
中国铝业:一季度净利润22.3亿元 同比增长23.01%
证券时报网 · 04-25
中国铝业:一季度净利润22.3亿元 同比增长23.01%
中国铝业(02600)公布一季度业绩 归母净利约22.3亿元 同比增长23.01%
智通财经 · 04-25
中国铝业(02600)公布一季度业绩 归母净利约22.3亿元 同比增长23.01%
中国铝业:一季度净利润同比增长23.01%
每日经济新闻 · 04-25
中国铝业:一季度净利润同比增长23.01%
中国铝业(601600.SH)发布一季度业绩,净利润22.3亿元,同比增长23.01%
智通财经 · 04-25
中国铝业(601600.SH)发布一季度业绩,净利润22.3亿元,同比增长23.01%
港股异动 | 中国铝业(02600)涨超4% 供需偏紧推升铝价 未来三年公司净利或迎快速增长
智通财经 · 04-25
港股异动 | 中国铝业(02600)涨超4% 供需偏紧推升铝价 未来三年公司净利或迎快速增长
港股异动 | 电解铝需求韧性显著超越预期 中国宏桥(01378)涨超4% 中国铝业(02600)现涨近3%
智通财经 · 04-22
港股异动 | 电解铝需求韧性显著超越预期 中国宏桥(01378)涨超4% 中国铝业(02600)现涨近3%
中国铝业(02600)出现大手成交160万股,成交价$5.075,涉资812万
阿斯达克财经 · 04-17
中国铝业(02600)出现大手成交160万股,成交价$5.075,涉资812万
加载更多
公司概况
公司名称:
中国铝业
所属市场:
NYSE
上市日期:
--
主营业务:
中国铝业股份有限公司是一家主要从事氧化铝、原铝和铝合金产品的生产和销售业务的中国公司。该公司通过五个部门开展业务。氧化铝部门从事氧化铝、精细氧化铝及铝矿石的生产和销售业务。原铝部门从事原铝、碳素产品、铝合金及其他电解铝产品的生产和销售业务。能源部门主要从事煤炭开采、火力发电、风力发电、光伏发电及新能源装备制造等。贸易部门主要提供氧化铝、原铝、铝加工产品及其他有色金属产品和煤炭等原材料、辅材贸易及物流服务。总部及其他营运部门从事其他有关铝业务的研究开发及其他活动。
发行价格:
--
{"stockData":{"symbol":"ACH","market":"US","secType":"STK","nameCN":"中国铝业","latestPrice":9.04,"timestamp":1715976000000,"preClose":9.04,"halted":4,"volume":0,"delay":0,"floatShares":453447760,"shares":685397730,"eps":1.268789,"marketStatus":"退市","marketStatusCode":7,"change":0,"latestTime":"05-17 16:00:00 EDT","open":9.04,"high":9.04,"low":9.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.268789,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":1,"listingDate":1008046800000,"adjPreClose":9.04,"adrRate":25,"dividendRate":0.012807,"volumeRatio":0},"requestUrl":"/m/hq/s/ACH/","defaultTab":"news","newsList":[{"id":"2436911432","title":"中国铝业:以多层次投资者互动机制助力公司高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2436911432","media":"证券日报","top":-1,"share":"https://www.laohu8.com/m/news/2436911432?lang=zh_cn&edition=full","pubTime":"2024-05-17 21:28","pubTimestamp":1715952538,"startTime":"0","endTime":"0","summary":"5月15日,由《证券日报》社与中证中小投资者服务中心发起并主办的第六届“5·19中小投资者保护宣传周”活动正式启动。活动期间,中国铝业股份有限公司(以下简称“中国铝业”)向《证券日报》记者分享了做好投资者关系工作的相关经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202405173080343897.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2436960115","title":"中国铝业(02600)出现大手卖出83万股,成交价$5.49,涉资455.67万","url":"https://stock-news.laohu8.com/highlight/detail?id=2436960115","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2436960115?lang=zh_cn&edition=full","pubTime":"2024-05-17 16:08","pubTimestamp":1715933280,"startTime":"0","endTime":"0","summary":"[大手成交]中国铝业(02600)在下午04:08出现大手卖出,成交量为83万,成交价为港币$5.49,涉资455.67万。至目前为止,股价跌0.363%,今日最高价为$5.63,而最低价为$5.39,总成交量为2.584千万股,总成交金额港币$1.419亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2405175412/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2435456543","title":"中国铝业:我公司目前并不从事铜的生产经营","url":"https://stock-news.laohu8.com/highlight/detail?id=2435456543","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2435456543?lang=zh_cn&edition=full","pubTime":"2024-05-14 15:45","pubTimestamp":1715672737,"startTime":"0","endTime":"0","summary":"每经AI快讯,有投资者在投资者互动平台提问:秘鲁铜矿产量效益怎么样?中国铝业(601600.SH)5月14日在投资者互动平台表示,我公司目前并不从事铜的生产经营,有关铜业务事宜可咨询公司控股股东中国铝业集团有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202405143076115197.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202405143076115197.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2435646395","title":"中国铝业(02600)出现大手买入110万股,成交价$5.5,涉资605万","url":"https://stock-news.laohu8.com/highlight/detail?id=2435646395","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2435646395?lang=zh_cn&edition=full","pubTime":"2024-05-13 09:39","pubTimestamp":1715564340,"startTime":"0","endTime":"0","summary":"[大手成交]中国铝业(02600)在上午09:39出现大手买入,成交量为110万,成交价为港币$5.5,涉资605万。至目前为止,股价跌1.261%,今日最高价为$5.51,而最低价为$5.43,总成交量为340.934万股,总成交金额港币$1.868千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT240513773/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2434659390","title":"中国铝业(02600)将于8月20日派发末期股息每股0.08元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434659390","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434659390?lang=zh_cn&edition=full","pubTime":"2024-05-09 16:48","pubTimestamp":1715244527,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国铝业(02600)发布公告,该公司将于2024年8月20日派发末期股息每股0.08元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1119272.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2433212588","title":"港股异动 | 中国铝业(02600)涨超3% 电解铝及氧化铝价格上涨 Q1归母净利润环比增长63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433212588","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2433212588?lang=zh_cn&edition=full","pubTime":"2024-05-07 14:02","pubTimestamp":1715061765,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中国铝业午后涨超3%,截至发稿,涨3.4%,报5.48港元,成交额2.9亿港元。消息面上,中国铝业此前发布业绩,第一季度,公司实现营业收入489.56亿元,同比下滑26.14%,环比下滑1.2%;归母净利润22.30亿元,同比增长23.01%,环比增长63.45%。据悉,公司2024年第一季度氧化铝、原铝及煤炭产量同比增长,精细氧化铝及原铝产量环比下滑,但受益于电解铝及氧化铝价格环比上涨,公司利润环比仍实现较大增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1118086.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430244807","title":"花旗:予中国铝业(02600)“买入”评级 目标价7.88港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430244807","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2430244807?lang=zh_cn&edition=full","pubTime":"2024-04-26 16:11","pubTimestamp":1714119085,"startTime":"0","endTime":"0","summary":"花旗认为,铝的利润率可能会在更长时间内保持较高水平,而铝价进一步上行也与潜在的制造业补货周期有关。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20240426/20240426161150_40643.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240426/20240426161150_40643.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1111440.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430472212","title":"中国铝业(02600)拟续聘普华永道中天会计师事务所及罗兵咸永道会计师事务所为2024年度的境内外会计师事务所","url":"https://stock-news.laohu8.com/highlight/detail?id=2430472212","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430472212?lang=zh_cn&edition=full","pubTime":"2024-04-25 18:17","pubTimestamp":1714040220,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国铝业(02600)发布公告,董事会同意公司续聘普华永道中天会计师事务所(特殊普通合伙)及罗兵咸永道会计师事务所为公司2024年度的境内外会计师事务所,两家会计师事务所为公司提供境内外审计服务(含内控审计)的整体费用不超过人民币1817万元(含税及除部分食宿以外的其他费用)。前述两家会计师事务所的聘期至公司2024年度股东大会结束时止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1110116.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430477885","title":"中国铝业:一季度净利润22.3亿元 同比增长23.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430477885","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2430477885?lang=zh_cn&edition=full","pubTime":"2024-04-25 18:11","pubTimestamp":1714039861,"startTime":"0","endTime":"0","summary":"证券时报e公司讯,中国铝业(601600)4月25日晚间披露一季报,2024年第一季度实现营业收入489.56亿元,同比下降26.14%;净利润22.3亿元,同比增长23.01%,主要为公司氧化铝、原铝产品利润同比增长影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202404253059460550.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202404253059460550.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430054474","title":"中国铝业(02600)公布一季度业绩 归母净利约22.3亿元 同比增长23.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430054474","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430054474?lang=zh_cn&edition=full","pubTime":"2024-04-25 18:07","pubTimestamp":1714039677,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国铝业(02600)公布2024年第一季度业绩,营业收入约489.56亿元,同比减少26.14%;归属于上市公司股东的净利润约22.3亿元,同比增长23.01%;基本每股收益0.13元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1110091.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430753474","title":"中国铝业:一季度净利润同比增长23.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430753474","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2430753474?lang=zh_cn&edition=full","pubTime":"2024-04-25 17:56","pubTimestamp":1714038975,"startTime":"0","endTime":"0","summary":"每经AI快讯,4月25日,中国铝业披露第一季度报告,2024年一季度归母净利润22.3亿元,同比增长23.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202404253059443946.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202404253059443946.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430748274","title":"中国铝业(601600.SH)发布一季度业绩,净利润22.3亿元,同比增长23.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430748274","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430748274?lang=zh_cn&edition=full","pubTime":"2024-04-25 17:55","pubTimestamp":1714038903,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国铝业(601600.SH)披露2024年第一季度报告,报告期公司实现营收489.56亿元,同比下降26.14%;归母净利润22.3亿元,同比增长23.01%;扣非净利润21.83亿元,同比增长35.61%。基本每股收益0.13元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1110047.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430410388","title":"港股异动 | 中国铝业(02600)涨超4% 供需偏紧推升铝价 未来三年公司净利或迎快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2430410388","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430410388?lang=zh_cn&edition=full","pubTime":"2024-04-25 10:28","pubTimestamp":1714012130,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中国铝业(02600)涨超4%,截至发稿,涨4.05%,报5.14港元,成交额8460.48万港元。消息面上,4月24日,现货铝的最新价格为20110元/吨,较2月低点增长7.71%。中信证券认为,短期供给冲击之下显性库存下降验证需求韧性。预计电解铝供给年内虽然仍存增量,但增速将会下移。预计年内国内电解铝行业将呈紧平衡态势,铝价以及吨铝盈利将维持高位。海通证券研报指出,公司不仅国内铝土矿资源拥有量第一,还在海外拥有铝土矿资源18亿吨左右。预计未来三年公司将受益于铝土矿-氧化铝-电解铝的一体化布局优势,迎来净利润快速增长期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1109530.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429606779","title":"港股异动 | 电解铝需求韧性显著超越预期 中国宏桥(01378)涨超4% 中国铝业(02600)现涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429606779","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429606779?lang=zh_cn&edition=full","pubTime":"2024-04-22 11:02","pubTimestamp":1713754934,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,铝业股早盘普涨,截至发稿,中国宏桥涨2.97%,报10.02港元;中国铝业涨2.57%,报5.18港元。中信证券表示,当前电解铝需求韧性显著超越预期。建筑型材开工并未明显下滑,工业型材和线缆开工处于近年同期新高水平,板带箔产量同比微增且具备持续改善预期。短期供给冲击之下显性库存下降验证需求韧性。预计电解铝供给年内虽然仍存增量,但增速将会下移。铝价的进一步上涨也与可能在2024财年开始的制造业补充库存周期有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1106318.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428735981","title":"中国铝业(02600)出现大手成交160万股,成交价$5.075,涉资812万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428735981","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428735981?lang=zh_cn&edition=full","pubTime":"2024-04-17 11:28","pubTimestamp":1713324480,"startTime":"0","endTime":"0","summary":"[大手成交]中国铝业(02600)在上午11:28出现大手成交,成交量为160万,成交价为港币$5.075,涉资812万。至目前为止,股价升1.4%,今日最高价为$5.14,而最低价为$4.97,总成交量为1.397千万股,总成交金额港币$7.073千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404172768/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chalco.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中国铝业股份有限公司是一家主要从事氧化铝、原铝和铝合金产品的生产和销售业务的中国公司。该公司通过五个部门开展业务。氧化铝部门从事氧化铝、精细氧化铝及铝矿石的生产和销售业务。原铝部门从事原铝、碳素产品、铝合金及其他电解铝产品的生产和销售业务。能源部门主要从事煤炭开采、火力发电、风力发电、光伏发电及新能源装备制造等。贸易部门主要提供氧化铝、原铝、铝加工产品及其他有色金属产品和煤炭等原材料、辅材贸易及物流服务。总部及其他营运部门从事其他有关铝业务的研究开发及其他活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.004622},{"month":2,"riseRate":0.714286,"avgChangeRate":0.111111},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.048781},{"month":4,"riseRate":0.619048,"avgChangeRate":0.017917},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.015829},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.032117},{"month":7,"riseRate":0.52381,"avgChangeRate":0.047811},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.00637},{"month":9,"riseRate":0.571429,"avgChangeRate":0.002464},{"month":10,"riseRate":0.55,"avgChangeRate":0.010625},{"month":11,"riseRate":0.65,"avgChangeRate":0.058026},{"month":12,"riseRate":0.6,"avgChangeRate":0.040102}],"exchange":"NYSE","name":"中国铝业","nameEN":"Aluminum Corporation of China"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国铝业(ACH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国铝业(ACH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国铝业,ACH,中国铝业股票,中国铝业股票老虎,中国铝业股票老虎国际,中国铝业行情,中国铝业股票行情,中国铝业股价,中国铝业股市,中国铝业股票价格,中国铝业股票交易,中国铝业股票购买,中国铝业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国铝业(ACH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国铝业(ACH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}