ABAXX Technologies Inc.(ABXXF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABXXF ABAXX Technologies Inc.

已收盘 06-11 17:15:28 EDT 延时

盘后31.57

+0.03+0.11%

17:15 EDT

{"stockData":{"symbol":"ABXXF","market":"US","secType":"STK","nameCN":"ABAXX Technologies Inc.","latestPrice":31.54,"timestamp":1781208000000,"preClose":31.228,"halted":0,"volume":366778,"hourTrading":{"tag":"盘后","latestPrice":31.574047,"preClose":31.54,"latestTime":"17:15 EDT","volume":9078,"amount":286597.331166,"timestamp":1781212528880,"change":0.034047,"changeRate":0.001079,"amplitude":0.000404},"delay":15,"changeRate":0.009991033687716075,"floatShares":0,"shares":38521078,"eps":-1.150238,"marketStatus":"已收盘","change":0.312,"latestTime":"06-11 17:15:28 EDT 延时","open":31.5,"high":32.8,"low":25.74,"amount":10826617.737690998,"amplitude":0.226079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.150238,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781251200000},"marketStatusCode":5,"adr":0,"exchange":"OTCQX","adjPreClose":31.228,"volumeRatio":6.092557},"requestUrl":"/m/hq/s/ABXXF/","defaultTab":"news","newsList":[{"id":"1112565272","title":"ABAXX Technologies Inc. 与 Ipushpull 携手，将实时市场数据直接推送至 Microsoft Excel","url":"https://stock-news.laohu8.com/highlight/detail?id=1112565272","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112565272?lang=zh_cn&edition=full","pubTime":"2026-02-09 20:35","pubTimestamp":1770640501,"startTime":"0","endTime":"0","summary":"ABAXX Technologies Inc. 宣布与实时数据集成平台 Ipushpull 建立合作伙伴关系。此次合作的核心目标是将 Abaxx 交易所的实时市场数据直接无缝地集成到 Microsoft Excel 中。通过这项整合，金融专业人士、交易员和分析师将能够在其熟悉的 Excel 工作环境中，直接访问和利用 Abaxx 交易所提供的实时价格流、订单簿深度以及其他关键市场数据。这一合作不仅强化了 ABAXX Technologies Inc. 作为创新交易平台的数据服务能力，也为市场参与者提供了更强大的工具，以应对快速变化的市场环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU2089283258.USD","IE00BQXX3D17.EUR","IE0003U64NQ7.SGD","IE0034235295.USD","LU1496350502.SGD","LU1121112475.USD","LU1670711123.USD","BK4516","LU2237443622.USD","LU2381873111.SGD","SG9999015341.SGD","LU1153585028.USD","LU0107464264.USD","IE00BYQQ9H92.USD","LU1670628061.USD","LU0476273544.USD","LU0994945656.USD","SG9999001077.SGD","LU0640476718.USD","LU1366333091.USD","SG9999015978.USD","LU1435385759.SGD","LU2420271590.USD","LU2592432038.USD","LU2092627202.USD","IE0009G5SDU7.USD","LU0175139822.USD","LU2362540622.SGD","LU0310799852.SGD","LU0154236417.USD","LU1032466523.USD","LU0784385170.HKD","LU2168564149.EUR","LU0823434740.USD","LU2237957902.USD","SG9999015945.SGD","BK4612","LU1261432733.SGD","LU0079474960.USD","LU1571399168.USD","ABXXF","LU2236285917.USD","LU0314104364.USD","SG9999015358.SGD","SGXZ31699556.SGD","LU2491050154.USD","LU1732800096.USD","LU0823417653.USD","LU0323240290.USD","LU2417539215.USD","IE00B1XK9C88.USD","IE0004086264.USD","LU1323610961.USD","LU1670711040.USD","LU2065171402.SGD","MSFX","LU2028103732.USD","LU0210536198.USD","LU0127658192.USD","LU2168564065.EUR","LU2404859667.USD","IE00BQXX3F31.USD","IE00BN8TJ469.HKD","LU0784385840.USD","LU1691799644.USD","LU0070217475.USD","LU2471134952.CNY","LU2456880835.USD","IE0034235303.USD","LU0417517546.SGD","LU0234570918.USD","BK4543","GB00B4LPDJ14.GBP","LU0342679015.USD","LU1221951129.SGD","IE00BDCRKT87.USD","LU0011850046.USD","LU0310800379.SGD","LU0724617625.USD","LU2023251221.USD","LU1116320737.USD","LU2237443978.SGD","LU1196500208.SGD","LU2746668974.SGD","LU0082616367.USD","LU0820561818.USD","LU0348723411.USD","LU1116320901.HKD","LU1035775433.USD","LU2543165471.USD","BK4527","IE00BYXW3230.USD","LU1564329461.SGD","LU2430703095.HKD","LU1674673428.USD","LU0211328371.USD","SGXZ51526630.SGD","BK4503","LU0345770993.USD","LU0426412945.USD","LU0823434583.USD","LU2326559502.SGD","LU2362541273.HKD","LU1791710582.SGD","LU0690374961.EUR","LU2298321311.HKD","SGXZ23171101.USD","BK4581","IE00BZ1G4Q59.USD","LU1232071149.USD","LU0868494617.USD","MSFU","IE00B1BXHZ80.USD","MSFW","LU2237443465.HKD","LU0157215616.USD","LU0072462426.USD","LU2023250330.USD","LU2097344357.USD","LU2860962120.EUR","IE00BK4W5M84.HKD","LU2168563687.JPY","LU0557290698.USD","LU0795875086.SGD","LU1236620750.USD","LU2362541513.USD","IE00BQXX3C00.GBP","LU1429558221.USD","IE00B7KXQ091.USD","LU2095319765.USD","LU2125154935.USD","BK4577","LU1582987597.SGD","LU0289941410.SGD","LU2750360997.AUD","LU0234572021.USD","LU2244417387.USD","LU0444973449.USD","LU0964807845.USD","IE00BLSP4452.SGD","LU2750360641.GBP","LU1670710588.SGD","IE00BJTD4V19.USD","LU0823421416.USD","LU0203202063.USD","LU1084165304.USD","LU2237443549.SGD","LU1280957306.USD","LU0642271901.SGD","LU1127390331.HKD","IE00B19Z9505.USD","LU1066053197.SGD","LU1228905540.USD","LU2756315318.SGD","LU0210528500.USD","LU2506952097.USD","SG9999014906.USD","LU1551013342.USD","LU1430594728.SGD","SG9999014567.USD","LU2083900584.USD","LU1035773651.USD","LU1548497426.USD","IE000W1ABFV2.USD","LU0949170426.SGD","LU1935042991.SGD","LU1340139317.AUD","LU2275660780.HKD","LU1551013425.SGD","LU1267930490.SGD","LU0187121727.USD","IE000ITXATA3.USD","SGXZ81514606.USD","BK4525","LU1119994496.HKD","BK4532","IE0004445239.USD","LU1585245621.USD","LU2506952170.USD","LU0823421333.USD","IE00B3S45H60.SGD","LU2463028550.USD","LU1934455277.USD","IE00B4YYXB79.USD","SG9999001424.SGD","LU0965509010.AUD","LU2242650005.HKD","LU0949170772.SGD","LU2247934214.USD","LU2111349929.HKD","LU0957791311.USD","IE0004091025.USD","SG9999018857.SGD","IE00BKDWB100.SGD","LU2087621335.USD","LU0256863902.USD","LU0757359368.USD","LU2125909593.SGD","LU0689626769.HKD","LU0894485498.HKD","SG9999014914.USD","LU0965509101.SGD","LU0198837287.USD","LU0912757837.SGD","IE000KEQY171.SGD","LU2506951875.HKD","LU1235294995.USD","LU2264538146.SGD","GB00B4QBRK32.GBP","LU2357305700.SGD","LU0345768740.USD","LU2213496289.HKD","LU2347655073.USD","IE00B4JS1V06.HKD","LU0256863811.USD","LU0080751232.USD","LU1815333072.USD","BK4592","LU0965508806.USD","IE00BMPRXQ63.HKD","LU1244550577.SGD","LU2210150020.SGD","LU1868837136.USD","LU1037948541.HKD","LU2764263039.SGD","LU1983260115.SGD","LU1145028129.USD","LU1582987324.SGD","LU2279689827.SGD","LU1804176565.USD","LU2063271972.USD","LU0081259029.USD","LU1043141396.HKD","LU0345774391.USD","LU1228905037.USD","LU2552382058.USD","LU2077746001.SGD","LU1935043536.SGD","LU1316542783.SGD","LU1181866309.USD","LU2148611432.USD","LU0792757196.USD","LU0225283273.USD","SG9999002232.USD","LU0879622024.SGD","LU2125154778.USD","IE00B19Z8W00.USD","BK4567","LU1066051498.USD","LU1267930730.SGD","SG9999017495.SGD","LU1066051225.USD","LU0106261372.USD","LU2433249047.HKD","LU2237443895.HKD","LU2106854487.HKD","SG9999002224.SGD","LU1914381329.SGD","LU2458330169.SGD","LU0545562505.USD","IE00BKVL7J92.USD","LU0784384876.USD","LU0128525929.USD","MSFO","LU2023250843.SGD","SG9999014542.SGD","LU0683600562.USD","LU2125909247.SGD","BK4576","LU0708994859.HKD","LU2360032135.SGD","IE0034235188.USD","BK4588","LU2452424414.USD","LU0289960550.SGD","LU0690374615.EUR","LU1496350171.SGD","IE00BHPRN162.USD","LU0726765562.USD","LU0957808578.USD","LU1974910355.USD","LU0985320562.USD","LU1988902786.USD","LU2023250504.SGD","LU1074936037.SGD","BK4504","LU1235295455.SGD","SGXZ99366536.SGD","LU2087625088.SGD","LU0553294199.USD","BK4598","LU2896262040.SGD","IE00B5TLWC47.USD","LU2097829019.USD","IE0005OL40V9.USD","LU1989772923.USD","MSFL","LU2065169927.USD","LU2065170008.USD","LU0466842654.USD","LU1934455863.HKD","LU0072461881.USD","LU0494093205.USD","BK4535","IE0004445015.USD","LU2210149790.SGD","LU1069344957.HKD","LU2491049909.HKD","LU0211327993.USD","LU1852331112.SGD","SG9999014559.SGD","IE00B19Z8X17.USD","LU2430703251.USD","LU0109392836.USD","LU0965509283.SGD","LU1564329628.SGD","LU2271345857.HKD","LU0056508442.USD","LU0312595415.SGD","LU0719512351.SGD","LU2237438978.USD","LU2347655156.SGD","LU2458330243.SGD","LU1989764748.USD","SG9999015986.USD","LU0820561909.HKD","LU0210533765.USD","LU2168564222.USD","BK4566","IE00BK4W5L77.USD","LU0426417589.USD","LU0871640123.AUD","LU1188199696.SGD","LU2491050071.SGD","LU0057025933.USD","LU1506573853.SGD","LU0302445910.USD","BK4587","IE00BMPRXN33.USD","LU0267386448.USD","LU2506951958.HKD","LU2360106780.USD","LU0889565833.HKD","LU1674673691.USD","LU1923622614.USD","LU2462157665.USD","LU0094547139.USD","IE0001KFT4U8.USD","LU2505996681.GBP","LU1917777945.USD","BK4533","IE00B775H168.HKD","LU0323591593.USD","LU0788109477.HKD","LU1803068979.SGD","LU0124676726.USD","BK4097","LU0096364046.USD","LU1043141123.HKD","IE00BLSP4239.USD","LU2471134523.USD","LU0354030438.USD","LU2191332357.HKD","LU1334329650.SGD","LU0456855351.SGD","BK4528","LU1989763005.USD","LU0061474705.USD","LU0889566641.SGD","IE00BBT3K403.USD","LU2286300806.USD","LU0061475181.USD","IE00BJTD4N35.SGD","LU0345769128.USD","LU0215105999.USD","LU1244550494.USD","LU0095938881.EUR","LU2552382132.HKD","BK4554","IE00BJLML261.HKD","LU2403377893.USD","LU2461242641.AUD","LU1697837992.HKD","IE00B775SV38.USD","LU1868836591.USD","LU0109391861.USD","LU1267930573.SGD","LU2054465674.USD","LU0345770308.USD","LU1564329115.USD","LU2413666699.HKD","LU0308772762.SGD","LU0265550946.USD","IE00BWXC8680.SGD","LU1366192091.USD","LU0203201768.USD","LU0820562030.AUD","LU0158827781.USD","LU0006306889.USD","IE00BMPRXR70.SGD","LU0353189763.USD","LU1037948897.HKD","LU0950375773.USD","LU1721428933.USD","LU0882574139.USD","LU2211815571.USD","IE00B3SWFQ91.USD","LU0171293334.USD","LU0097036916.USD","LU0784383803.USD","LU0894486033.HKD","LU1989772840.SGD","LU2756315664.SGD","SG9999014880.SGD","LU1803068623.USD","LU1778281490.HKD","LU2097344431.USD","LU0069063385.USD","LU0345768153.USD","LU2168564495.EUR","LU1046421795.USD","LU1718418525.SGD","LU0266013472.USD","LU1732799900.SGD","LU0787776722.HKD","LU1814569148.SGD","LU1935042488.USD","LU1244550221.USD","MSFD","LU1868836914.USD","IE00BJJMRX11.SGD","LU2133065610.SGD","LU1868837300.USD","LU0345774631.USD","LU0238689110.USD","LU0048584097.USD","HK0000914660.USD","LU2265009873.SGD","LU0545039389.USD","LU0738911758.USD","IE000YTNTUN2.SGD","LU1989764664.SGD","MSFY","LU1003077747.HKD","LU1623119135.USD","LU0265550359.USD","LU1712237335.SGD","LU1861127337.USD","LU0276348264.USD","LU0053666078.USD","LU0096362180.USD","LU1236620834.HKD","BK4585","SG9999014575.USD","LU0689472784.USD","LU2487616109.SGD","SG9999015952.SGD","LU0320765059.SGD","IE00BSNM7G36.USD","SG9999018865.SGD","LU0345769631.USD","LU0061474960.USD","LU1059921491.USD","LU1221951046.USD","LU1301847155.USD","LU0861579265.USD","LU1582986433.USD","LU1935043023.USD","LU2360108059.USD","LU1267930813.SGD","LU2746668461.USD","IE00BFSS8Q28.SGD","LU0289739343.SGD","LU2361044865.SGD","LU0390134368.USD","LU2361045086.USD","LU0170899867.USD","LU0347712357.USD","LU0472753341.HKD","LU0314106906.USD","LU0823417737.USD","LU2250418816.HKD","LU2092937148.SGD","LU1032955483.USD","BK4579","IE00BN29S564.USD","IE00BFXG0V08.USD","LU0162691827.USD","LU0353189680.USD","LU1629891620.HKD","HK0000914686.HKD","LU0444971666.USD","LU0289961442.SGD","IE00BDRTCR15.USD","LU0757359954.USD","LU2108987350.USD","LU2404859741.USD","LU2505996509.AUD","LU2237443382.USD","LU2552382215.SGD","LU2602419157.SGD","LU1670710661.SGD","BK4538","GB00BDT5M118.USD","BK4550","LU2430703178.SGD","LU1935042215.USD","SG9999000418.SGD","BK4534","LU1839511570.USD","LU1823568750.SGD","LU2242649171.HKD","LU0795875169.SGD","LU2361044949.HKD","IE00B5949003.HKD","LU2089284900.SGD","LU1720051108.HKD","LU1720051017.SGD","IE00BFSS7M15.SGD","LU0029864427.USD","LU2764262908.HKD","LU0708995401.HKD","LU0960925559.SGD","LU1582986359.USD","IE00BJJMRY28.SGD","LU1633808545.USD","LU2065171311.SGD","LU2471134796.USD","LU0251132253.USD","LU0672654240.SGD","LU0943347566.SGD","LU1815336760.USD","LU0149725797.USD","LU1868836757.USD","LU1989773731.SGD","IE00BKPKM429.USD","LU1642822529.SGD","LU0354030511.USD","BK4548","LU0316494557.USD","LU2471134879.HKD","LU0661504455.SGD","SG9999014898.SGD","LU1064131342.USD","IE0009356076.USD","LU1670627923.USD","LU0077335932.USD","LU0158827948.USD","LU0528227936.USD","LU2092937221.SGD","LU2041044095.USD","LU1934455194.USD","LU1069347547.HKD","LU2764263203.CNY","LU1066051811.HKD","LU2720916845.USD","LU1564329032.USD","LU2413666426.HKD","LU0511384066.AUD","LU0323239441.USD","LU1791710400.SGD","LU2237957811.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.abaxx.tech","exchange":"OTCQX","name":"ABAXX Technologies Inc.","nameEN":"ABAXX Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ABAXX Technologies Inc.(ABXXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ABAXX Technologies Inc.(ABXXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ABAXX Technologies Inc.,ABXXF,ABAXX Technologies Inc.股票,ABAXX Technologies Inc.股票老虎,ABAXX Technologies Inc.股票老虎国际,ABAXX Technologies Inc.行情,ABAXX Technologies Inc.股票行情,ABAXX Technologies Inc.股价,ABAXX Technologies Inc.股市,ABAXX Technologies Inc.股票价格,ABAXX Technologies Inc.股票交易,ABAXX Technologies Inc.股票购买,ABAXX Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ABAXX Technologies Inc.(ABXXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ABAXX Technologies Inc.(ABXXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}