ABNB期权收益策略ETF-YieldMax(ABNY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABNY ABNB期权收益策略ETF-YieldMax

盘前交易 03-06 08:16:13 EST

43.97

+0.07

+0.16%

最高43.97	最低43.97	成交量286.00
今开43.97	昨收43.90	日振幅0.00%
总市值2,682万	流通市值1,913万	总股本61.00万
成交额1.27万	换手率0.07%	流通股本43.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABNY","market":"US","secType":"STK","nameCN":"ABNB期权收益策略ETF-YieldMax","latestPrice":43.97,"timestamp":1772744400000,"preClose":43.9012,"halted":0,"volume":286,"delay":0,"changeRate":0.0015671553397172736,"floatShares":434981,"shares":609981,"eps":0,"marketStatus":"盘前交易","change":0.0688,"latestTime":"03-06 08:16:13 EST","open":43.97,"high":43.97,"low":43.97,"amount":12706.46234,"amplitude":0,"askPrice":50,"askSize":44,"bidPrice":17.68,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":43.97,"sharesOutstanding":434981,"nav":44.45,"aum":27113655.45,"dividendRate":0.547603,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.97,"preClose":43.97,"latestTime":"19:44 EST","volume":15,"amount":662.57,"timestamp":1772757846540,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.005802433090690463,"impliedVol":0.1491,"impliedVolPercentile":0.5622},"requestUrl":"/m/hq/s/ABNY/tweets","defaultTab":"tweets","newsList":[{"id":"2616344681","title":"瑞穗证券上调爱彼迎目标价至175美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616344681","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616344681?lang=zh_cn&edition=full","pubTime":"2026-03-03 19:48","pubTimestamp":1772538498,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0130103400.USD","BK4588","ABNY","LU0648000940.SGD","LU0648001328.SGD","BK4535","LU0477156953.USD","IE00B19Z9Z06.USD","LU0980610538.SGD","IE00B19Z9P08.USD","BK4561","LU0477156797.USD","161027","LU1201861165.SGD","BK4505","LU0130517989.USD","LU1201861249.SGD","BK4142","IE00BZ9MQY76.HKD","LU0130102774.USD","ABNB","BK4585","IE00B894F039.SGD","BK4566","LU0130518102.USD","ABNG"],"gpt_icon":0},{"id":"2613766669","title":"爱彼迎盘中异动 早盘股价大跌5.00%报121.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613766669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613766669?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:59","pubTimestamp":1771858784,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时59分，爱彼迎股票出现异动，股价大幅跳水5.00%。截至发稿，该股报121.50美元/股，成交量71.6585万股，换手率0.12%，振幅5.17%。爱彼迎股票所在的旅游服务行业中，整体跌幅为6.88%。爱彼迎公司简介：爱彼迎是全球最大的在线替代住宿旅行代理商，同时还提供精品酒店、体验式住宿和类似酒店服务的预订服务。爱彼迎的平台上提供了超过800万个活跃房源。来自该公司超过500万个房东的房源遍布几乎每个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223225944a7164214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223225944a7164214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","IE00BZ9MQY76.HKD","ABNY","LU0130518102.USD","LU1201861165.SGD","BK4588","BK4142","LU0648000940.SGD","IE00B19Z9Z06.USD","LU0130517989.USD","ABNG","ABNB","LU0477156953.USD","BK4535","IE00B894F039.SGD","LU0130102774.USD","LU0980610538.SGD","BK4566","LU1201861249.SGD","BK4505","LU0130103400.USD","LU0477156797.USD","LU0648001328.SGD","IE00B19Z9P08.USD","BK4585"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0212},{"period":"1month","weight":0.0516},{"period":"3month","weight":-0.0272},{"period":"6month","weight":-0.1304},{"period":"1year","weight":-0.413},{"period":"ytd","weight":-0.0723}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0119},{"period":"3month","weight":-0.0064},{"period":"6month","weight":0.0526},{"period":"1year","weight":0.1685},{"period":"ytd","weight":-0.0009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"ABNB期权收益策略ETF-YieldMax","nameEN":"YieldMax ABNB Option Income Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ABNB期权收益策略ETF-YieldMax(ABNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ABNB期权收益策略ETF-YieldMax(ABNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ABNB期权收益策略ETF-YieldMax,ABNY,ABNB期权收益策略ETF-YieldMax股票,ABNB期权收益策略ETF-YieldMax股票老虎,ABNB期权收益策略ETF-YieldMax股票老虎国际,ABNB期权收益策略ETF-YieldMax行情,ABNB期权收益策略ETF-YieldMax股票行情,ABNB期权收益策略ETF-YieldMax股价,ABNB期权收益策略ETF-YieldMax股市,ABNB期权收益策略ETF-YieldMax股票价格,ABNB期权收益策略ETF-YieldMax股票交易,ABNB期权收益策略ETF-YieldMax股票购买,ABNB期权收益策略ETF-YieldMax股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ABNB期权收益策略ETF-YieldMax(ABNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ABNB期权收益策略ETF-YieldMax(ABNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}