ABC银行(ABCB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABCB ABC银行

盘后交易 11-06 17:37:04 EST

81.79

+0.11

+0.13%

盘后81.79

+0.000.00%

16:07 EST

最高82.34	最低81.07	成交量29.37万
今开81.16	昨收81.68	日振幅1.55%
总市值55.06亿	流通市值51.71亿	总股本6,732万
成交额2,403万	换手率0.46%	流通股本6,322万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABCB","market":"US","secType":"STK","nameCN":"ABC银行","latestPrice":81.79,"timestamp":1793998800000,"preClose":81.68,"halted":0,"volume":293686,"hourTrading":{"tag":"盘后","latestPrice":81.79,"preClose":81.79,"latestTime":"16:07 EST","volume":16792,"amount":1373417.6800000002,"timestamp":1793999267702,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001346718903036232,"floatShares":63218404,"shares":67320300,"eps":5.723123,"marketStatus":"盘后交易","change":0.11,"latestTime":"11-06 17:37:04 EST","open":81.16,"high":82.335,"low":81.065,"amount":24027334,"amplitude":0.015548,"askPrice":82.43,"askSize":9,"bidPrice":80.2,"bidSize":24,"shortable":3,"etf":0,"ttmEps":5.723123,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794013200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":769233600000,"exchange":"NYSE","adjPreClose":81.68,"dividendRate":0.009781,"postHourTrading":{"tag":"盘后","latestPrice":81.79,"preClose":81.79,"latestTime":"16:07 EST","volume":16792,"amount":1373417.6800000002,"timestamp":1793999267702,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.649615,"impliedVol":0.4564,"impliedVolPercentile":0.9044},"requestUrl":"/m/hq/s/ABCB/wiki","defaultTab":"wiki","newsList":[{"id":"1151822317","title":"Ameris银行深化南卡罗来纳州管理层，于Midlands、查尔斯顿与格林维尔新设市场行长","url":"https://stock-news.laohu8.com/highlight/detail?id=1151822317","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151822317?lang=zh_cn&edition=full","pubTime":"2026-08-04 20:31","pubTimestamp":1785846671,"startTime":"0","endTime":"0","summary":"Ameris银行进一步巩固其南卡罗来纳州领导团队。在Midlands、查尔斯顿及格林维尔，这家金融机构分别任命了市场行长。此举旨在强化区域运营，并提升对当地客户的服务深度。通过这些关键任命，银行正试图在关键市场中建立更坚实的立足点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB","LU1559883803.SGD","BK4211","LU0566484027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127910339","title":"ABC银行第二季度调整后每股收益1.6美元，低于IBES预期1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127910339","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127910339?lang=zh_cn&edition=full","pubTime":"2026-07-24 04:32","pubTimestamp":1784838755,"startTime":"0","endTime":"0","summary":"ABC银行第二季度净利息收入达2.52484亿美元。这一数字虽看似稳健，却未能完全满足市场预期。调整后每股收益报1.6美元，相较于IBES预估的1.66美元，存在明显落差。在第二季度的财务表现中，这家区域性银行的业绩透露出复杂信号。净利息收入作为核心盈利指标之一，虽保持增长态势，但整体利润表现却未达分析师预期水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4211","LU0566484027.USD","ABCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114428063","title":"陪审团裁定Ameris银行需支付1650万美元赔偿金及6290万美元惩罚性赔偿金 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1114428063","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114428063?lang=zh_cn&edition=full","pubTime":"2026-06-13 05:23","pubTimestamp":1781299395,"startTime":"0","endTime":"0","summary":"根据提交至美国证券交易委员会的文件，Ameris Bancorp旗下Ameris Bank在一项法律诉讼中面临不利判决。陪审团裁定该银行需承担1650万美元的损害赔偿金，并额外支付高达6290万美元的惩罚性赔偿金。\n这一裁决源于一起针对该银行的诉讼案件。尽管具体案件细节未在文件中详尽披露，但高额的惩罚性赔偿金通常意味着陪审团认定被告存在恶意、故意或重大过失行为。\n此类重大法律判决可能对金融机构的财务状况及声誉产生显著影响。投资者通常密切关注此类事件，因其可能影响公司股价、资本充足率及未来经营策略。Ameris Bancorp作为上市公司，需依法及时披露此类重大法律进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ABCB","LU1559883803.SGD","LU0566484027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517605477","title":"Ameris Bancorp盘中异动 快速下跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517605477?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:53","pubTimestamp":1741103608,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时53分，Ameris Bancorp股票出现波动，股价急速跳水5.27%。Ameris Bancorp股票所在的银行行业中，整体跌幅为3.21%。Ameris Bancorp公司简介：Ameris Bancorp是一家银行控股公司，通过其子公司Ameris bank运营。Ameris打算在其地理区域内收购银行，以增加其市场份额并扩展到现有市场之外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423532896395b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423532896395b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABCB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508714576","title":"雷蒙德詹姆斯公司：重申Ameris(ABCB.US)评级，由优于大市调整至优于大市评级, 目标价由67.00美元调整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714576","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508714576?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:12","pubTimestamp":1738591975,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Ameris(ABCB.US)评级，由优于大市调整至优于大市评级, 目标价由67.00美元调整至71.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03221247941509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169957468","title":"Ameris 2024年第四季度 GAAP 每股收益 $1.37 超过预期 $1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=1169957468","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169957468?lang=zh_cn&edition=full","pubTime":"2025-01-31 05:24","pubTimestamp":1738272295,"startTime":"0","endTime":"0","summary":"Ameris (NYSE:ABCB) 报告季度每股收益为 $1.37，超出分析师一致预期 $1.19，超出 15.13%。以上内容来自Benzinga Earnings专栏，原文如下：Ameris (NYSE:ABCB) reported quarterly earnings of $1.37 per share which beat the analyst consensus estimate of $1.19 by 15.13 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ameris 2024年第四季度 GAAP 每股收益 $1.37 超过预期 $1.19","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492515179","title":"Ameris Bancorp盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492515179?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554643,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Ameris Bancorp股票出现波动，股价急速下跌5.06%。截至发稿，该股报62.05美元/股，成交量31.0549万股，换手率0.45%，振幅6.17%。Ameris Bancorp股票所在的银行行业中，整体跌幅为1.98%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.97%、3.51%、2.95%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Banco Bbva Argentina S A，振幅分别为43.95%、16.47%、13.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904440395ea5b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904440395ea5b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABCB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.amerisbank.com","stockEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":0.0216},{"period":"3month","weight":-0.069},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.1168},{"period":"ytd","weight":0.0998}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ameris Bancorp是一家金融控股公司，主要通过旗下子公司进行运作。Ameris银行为个人客户及商业客户提供了全方位的服务，其市场主要集中在乔治亚州、阿拉巴马州、佛罗里达州和南卡罗来纳。Ameris与1980年12月18日在乔治亚州组建注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.010979},{"month":2,"riseRate":0.53125,"avgChangeRate":0.001397},{"month":3,"riseRate":0.59375,"avgChangeRate":-0.01286},{"month":4,"riseRate":0.5,"avgChangeRate":0.020778},{"month":5,"riseRate":0.548387,"avgChangeRate":0.006086},{"month":6,"riseRate":0.59375,"avgChangeRate":-0.000467},{"month":7,"riseRate":0.5625,"avgChangeRate":0.035902},{"month":8,"riseRate":0.5625,"avgChangeRate":0.002704},{"month":9,"riseRate":0.606061,"avgChangeRate":0.017967},{"month":10,"riseRate":0.515152,"avgChangeRate":0.005709},{"month":11,"riseRate":0.606061,"avgChangeRate":0.030816},{"month":12,"riseRate":0.53125,"avgChangeRate":0.00952}],"exchange":"NYSE","name":"ABC银行","nameEN":"Ameris"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ABC银行(ABCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ABC银行(ABCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ABC银行,ABCB,ABC银行股票,ABC银行股票老虎,ABC银行股票老虎国际,ABC银行行情,ABC银行股票行情,ABC银行股价,ABC银行股市,ABC银行股票价格,ABC银行股票交易,ABC银行股票购买,ABC银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ABC银行(ABCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ABC银行(ABCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}