Tradr 2X Short AAOI Daily ETF(AAOZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AAOZ Tradr 2X Short AAOI Daily ETF

交易中 07-23 13:52:34 EDT

25.65

-1.55

-5.69%

最高27.15	最低22.70	成交量23.83万
今开26.76	昨收27.20	日振幅16.38%
总市值153.91万	流通市值153.91万	总股本6.00万
成交额607.82万	换手率397.10%	流通股本6.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AAOZ","market":"US","secType":"STK","nameCN":"Tradr 2X Short AAOI Daily ETF","latestPrice":25.6518,"timestamp":1784829051983,"preClose":27.2,"halted":0,"volume":238262,"delay":0,"changeRate":-0.056919117647058745,"floatShares":60000,"shares":60000,"eps":0,"marketStatus":"交易中","change":-1.5482,"latestTime":"07-23 13:52:34 EDT","open":26.755,"high":27.1499,"low":22.695,"amount":6078235.406902,"amplitude":0.163783,"askPrice":25.86,"askSize":73,"bidPrice":25.37,"bidSize":565,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784836800000},"marketStatusCode":2,"adr":0,"listingDate":1784088000000,"exchange":"CBOE","adjPreClose":27.2,"nav":23.7019,"aum":1422116.73,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.45,"preClose":27.2,"latestTime":"09:24 EDT","volume":3085,"amount":84385.14645,"timestamp":1784813098385,"change":1.25,"changeRate":0.045956,"amplitude":0.14107},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":27.2,"latestTime":"19:58 EDT","volume":2825,"amount":73635.206,"timestamp":1784764705195,"change":-1.3,"changeRate":-0.047794,"amplitude":0.047794},"volumeRatio":2.899495,"impliedVol":2.0946,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/AAOZ/tweets","defaultTab":"tweets","newsList":[{"id":"2653729665","title":"公司互动丨这些公司披露在超节点、光模块等方面最新情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2653729665","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653729665?lang=zh_cn&edition=full","pubTime":"2026-07-23 22:18","pubTimestamp":1784816296,"startTime":"0","endTime":"0","summary":"公司互动丨这些公司披露在超节点、光模块等方面最新情况","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607233819285283.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607233819285283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LUMA","AAOZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653024742","title":"小偷终于对光模块下手了","url":"https://stock-news.laohu8.com/highlight/detail?id=2653024742","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653024742?lang=zh_cn&edition=full","pubTime":"2026-07-23 19:04","pubTimestamp":1784804640,"startTime":"0","endTime":"0","summary":"小偷固然识货，但真正把光模块推向“硬通货”地位的，是它的涨价逻辑。而且，现在全球对光模块，尤其是1.6T的需求暴增。东山精密也是光模块行情的最大的受益者之一。所以，小偷这波操作，等于用脚投票认定了光模块是“硬通货”——这比多少份券商研报都来得有说服力。现在标准升级了，得“小偷都在偷光模块”。这背后的潜台词是：光模块已经金贵到值得犯罪分子专门盯上了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-07-23/doc-iniiuwtf5375110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LUMA","AAOZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653071717","title":"泰晶科技：高基频产品已对部分光模块、服务器、数据中心用户批量供应","url":"https://stock-news.laohu8.com/highlight/detail?id=2653071717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653071717?lang=zh_cn&edition=full","pubTime":"2026-07-23 16:21","pubTimestamp":1784794892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIFD","WISE","AIBU","FMET","HPEL","AIO","SKYY","CLOU","CLDL","FCLD","IDGT","WDAI","WPAI","AAOZ","DTCR","LUMA","PBOT","BLOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653079047","title":"剑桥科技(06166)涨6.44% 料上半年净利润大增 光模块核心厂商受益算力基建需求扩容","url":"https://stock-news.laohu8.com/highlight/detail?id=2653079047","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653079047?lang=zh_cn&edition=full","pubTime":"2026-07-23 10:09","pubTimestamp":1784772564,"startTime":"0","endTime":"0","summary":"公司表示，业绩增长主要受益于高速光模块业务快速发展。AI数据中心建设加速推动高速光模块需求提升，公司订单规模、产品出货金额同比大幅增长，同时800G等高速率产品占比提升，带动产品结构优化和毛利率改善。分析层面，全球AI算力基础设施持续扩容，高端光模块需求维持景气态势。公司作为全球光模块主力供应商，持续迭代800G、1.6T高端光模块产品，海外头部云厂商订单稳步落地，同时积极布局硅光技术研发，构筑长期技术壁垒。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986569","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06166","LUMA","603083","AAOZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653769356","title":"确认了！4000亿“东山王”，海外仓库光模块被盗了","url":"https://stock-news.laohu8.com/highlight/detail?id=2653769356","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653769356?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:50","pubTimestamp":1784731800,"startTime":"0","endTime":"0","summary":"　　近日，一则关于东山精密海外仓库光模块被盗、损失高达数千万美元的消息在市场上迅速发酵，引发投资者广泛关注。针对市场传闻，公司证券部人士作出明确回应：海外仓库失窃确有其事，但网传损失金额严重夸大。　　尽管遭遇突发事件扰动，东山精密近期基本面表现强劲，特别是光模块业务已成为公司业绩增长的核心驱动力。7月15日，东山精密接受6家机构调研，介绍光芯片及光模块产能扩建项目正在有序推进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-07-22/doc-iniisxzy4729960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAOZ","LUMA","EBIZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653575731","title":"东山精密：确实发生光模块被盗窃情况 但对业绩影响未达到披露标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2653575731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653575731?lang=zh_cn&edition=full","pubTime":"2026-07-22 19:44","pubTimestamp":1784720682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LUMA","AAOZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653675539","title":"A股“股王”联讯仪器上半年净利同比预增802%至926%，AI浪潮席卷光模块测试设备｜财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2653675539","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653675539?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:41","pubTimestamp":1784709674,"startTime":"0","endTime":"0","summary":"联讯仪器股价报1888.08元/股，位列A股第一。该公司2026年上半年业绩预告显示，归母净利润预计达5.1亿至5.8亿元，同比增长802%至926%，扣非净利润增速基本同步。公司指出，AI算力需求爆发带动数据中心建设加速，高速光通信产业链景气度上行，光模块及光芯片扩产直接拉动其测试设备需求。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777678","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","ARTY","LUMA","399300","QTOC","688808","AAOZ","AIPO","AGIX","CHAT","159982"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653301487","title":"1.6T光模块放量节奏将进一步加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2653301487","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653301487?lang=zh_cn&edition=full","pubTime":"2026-07-22 15:58","pubTimestamp":1784707112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAOZ","LUMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653733093","title":"花旗：中际旭创有望在光模块市场保持领先地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2653733093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653733093?lang=zh_cn&edition=full","pubTime":"2026-07-22 12:07","pubTimestamp":1784693224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2360032135.SGD","BK1249","BK1122","LU1244550577.SGD","LU0052756011.USD","LU0130517989.USD","BK4588","LU1162221912.USD","LU2236285917.USD","LU2125154935.USD","LU1791807156.HKD","LU1201861249.SGD","TFNS","03308","LU1244550494.USD","AAOZ","FTXO","LU0310800965.SGD","LU0130102774.USD","LU1366192091.USD","LU0162691827.USD","LU0203345920.USD","LU0106831901.USD","BK4534","LU2417539215.USD","BK1533","LU0128525689.USD","BK4566","LU1244550221.USD","LU1267930227.SGD","LU1506573853.SGD","IYF","BK4207","LU0314106906.USD","LU2456880835.USD","LU0170899867.USD","LU0203347892.USD","LU0320765646.SGD","BK4585","BK4504","LU0648001328.SGD","LU0980610538.SGD","LU1668664300.SGD","LU0098860793.USD","LU0477156953.USD","LUMA","LU2462157665.USD","BK4559","LU1074936037.SGD","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118817859","title":"ETF日报｜2倍做多 Aehr Test Systems ETF涨近56%；三倍做多半导体ETF涨近16%；成长风格领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1118817859","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118817859?lang=zh_cn&edition=full","pubTime":"2026-07-22 08:30","pubTimestamp":1784680218,"startTime":"0","endTime":"0","summary":"2倍做多NBIS ETF-Tradr上涨37.83%。该产品两倍做多AI芯片公司Cerebras Systems，因标的公司股价上行，产品实现显著涨幅。美股ETF跌幅Top5Tradr 2X Short NBIS Daily ETF下跌37.55%。该产品两倍做空Cerebras Systems，随标的公司股价走强而显著下跌。Tradr 2X Short AAOI Daily ETF下跌31.64%。Tradr 2X Short BE Daily ETF下跌30.12%。大盘指数ETF涨幅Top 5三倍做多MSCI新兴市场ETF-Direxion上涨8.14%。韩国ETF-iShares MSCI上涨6.16%。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨2.66%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ETF日报｜2倍做多 Aehr Test Systems ETF涨近56%；三倍做多半导体ETF涨近16%；成长风格领涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCO","DGZ","NEBX","CHAU","UMAL","NBIL","SOXL","NUGT","WZRD","ICVT","EDC","AAOZ","CBRX","CBRZ","QLD","AEHG","RAM","DUG","NBIG","CWB","AGQ","XME","EWY","NLR","XLK","CNXT","DRV","SRS","NBIZ","SMH","SLV","BEZ","SRLN","DUST","BKLN","FCVT","PFXF","GDX","SNDQ","TQQQ","GDXJ","EWT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653868272","title":"这家PCB龙头预计明年光模块产品单价将呈小幅下行趋势，但降价幅度可控","url":"https://stock-news.laohu8.com/highlight/detail?id=2653868272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653868272?lang=zh_cn&edition=full","pubTime":"2026-07-21 19:44","pubTimestamp":1784634248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4211","AAOZ","PCB","LUMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653227339","title":"ST豆神(300010.SZ)：公司业务不涉及光模块","url":"https://stock-news.laohu8.com/highlight/detail?id=2653227339","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653227339?lang=zh_cn&edition=full","pubTime":"2026-07-21 15:57","pubTimestamp":1784620626,"startTime":"0","endTime":"0","summary":"格隆汇7月21日丨ST豆神(300010.SZ)在投资者互动平台表示，公司的业务不涉及光模块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260721/32313666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["300010","BK0188","AAOZ","LUMA","BK0111","BK0231","BK0129","BK0043"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1381},{"period":"ytd","weight":0.0596}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Tradr 2X Short AAOI Daily ETF","nameEN":"Tradr 2X Short AAOI Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2X Short AAOI Daily ETF(AAOZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2X Short AAOI Daily ETF(AAOZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2X Short AAOI Daily ETF,AAOZ,Tradr 2X Short AAOI Daily ETF股票,Tradr 2X Short AAOI Daily ETF股票老虎,Tradr 2X Short AAOI Daily ETF股票老虎国际,Tradr 2X Short AAOI Daily ETF行情,Tradr 2X Short AAOI Daily ETF股票行情,Tradr 2X Short AAOI Daily ETF股价,Tradr 2X Short AAOI Daily ETF股市,Tradr 2X Short AAOI Daily ETF股票价格,Tradr 2X Short AAOI Daily ETF股票交易,Tradr 2X Short AAOI Daily ETF股票购买,Tradr 2X Short AAOI Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2X Short AAOI Daily ETF(AAOZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2X Short AAOI Daily ETF(AAOZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}