Leverage Shares 2X Long AAOI Daily ETF(AAOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AAOG Leverage Shares 2X Long AAOI Daily ETF

已收盘 07-22 16:00:00 EDT

3.45

-0.62

-15.21%

盘后3.62

+0.17+4.90%

19:55 EDT

最高3.93	最低3.44	成交量148.60万
今开3.80	昨收4.07	日振幅11.94%
总市值1,808万	流通市值1,808万	总股本524.00万
成交额551.52万	换手率28.36%	流通股本524.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AAOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long AAOI Daily ETF","latestPrice":3.451,"timestamp":1784750400000,"preClose":4.07,"halted":0,"volume":1486026,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.451,"latestTime":"19:55 EDT","volume":193014,"amount":705023.0923,"timestamp":1784764537389,"change":0.169,"changeRate":0.048971,"amplitude":0.080846},"delay":0,"changeRate":-0.15208845208845212,"floatShares":5240000,"shares":5240000,"eps":0,"marketStatus":"已收盘","change":-0.619,"latestTime":"07-22 16:00:00 EDT","open":3.8,"high":3.9258,"low":3.44,"amount":5515244.7723378,"amplitude":0.119361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784793600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":4.07,"nav":4.06,"aum":22350300,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":4.07,"latestTime":"09:26 EDT","volume":152914,"amount":593472.3234384,"timestamp":1784726794381,"change":-0.25,"changeRate":-0.061425,"amplitude":0.061425},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.451,"latestTime":"19:55 EDT","volume":193014,"amount":705023.0923,"timestamp":1784764537389,"change":0.169,"changeRate":0.048971,"amplitude":0.080846},"volumeRatio":1.047349,"impliedVol":2.3161,"impliedVolPercentile":0.1905},"requestUrl":"/m/hq/s/AAOG/tweets","defaultTab":"tweets","newsList":[{"id":"1131264071","title":"ETF日报｜2倍做多Applied Optoelectronics ETF涨逾34%；2倍做多Arm ETF涨超31%；科技与能源走强、地产承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1131264071","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131264071?lang=zh_cn&edition=full","pubTime":"2026-06-02 06:02","pubTimestamp":1780351325,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Leverage Shares 2X Long AAOI Daily ETF上涨34.18%。该产品两倍做多光通信器件与数据中心光模块制造商Applied Optoelectronics Inc.，因底层公司股价上涨，杠杆机制放大当日涨幅。该产品两倍做多Applied Optoelectronics Inc.，受标的股价上行推动，产品涨幅同步放大。该产品两倍做多商业航天公司Rocket Lab，受标的股价走低拖累，产品当日显著回落。台湾ETF-iShares MSCI上涨3.54%。行业指数ETF涨幅Top 5三倍做空房地产ETF-Direxion上涨5.09%。该产品两倍做多能源板块，受油价回升及板块走强提振。债券ETF涨幅Top 5iShares Convertible Bond ETF上涨1.73%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AAOG","ARMG","BK4550","BK4585","AAOX"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.145},{"period":"1month","weight":-0.5411},{"period":"3month","weight":-0.7372},{"period":"ytd","weight":-0.7372}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Leverage Shares 2X Long AAOI Daily ETF","nameEN":"Leverage Shares 2X Long AAOI Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long AAOI Daily ETF(AAOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long AAOI Daily ETF(AAOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long AAOI Daily ETF,AAOG,Leverage Shares 2X Long AAOI Daily ETF股票,Leverage Shares 2X Long AAOI Daily ETF股票老虎,Leverage Shares 2X Long AAOI Daily ETF股票老虎国际,Leverage Shares 2X Long AAOI Daily ETF行情,Leverage Shares 2X Long AAOI Daily ETF股票行情,Leverage Shares 2X Long AAOI Daily ETF股价,Leverage Shares 2X Long AAOI Daily ETF股市,Leverage Shares 2X Long AAOI Daily ETF股票价格,Leverage Shares 2X Long AAOI Daily ETF股票交易,Leverage Shares 2X Long AAOI Daily ETF股票购买,Leverage Shares 2X Long AAOI Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long AAOI Daily ETF(AAOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long AAOI Daily ETF(AAOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}