应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
AAOG Leverage Shares 2X Long AAOI Daily ETF
盘前交易 08-17 07:16:12 EDT
5.40
+1.28
+31.07%
盘前
5.72
+0.32
+5.91%
07:14 EDT
最高
5.56
最低
4.14
成交量
431.01万
今开
4.18
昨收
4.12
日振幅
34.47%
总市值
3,275万
流通市值
3,275万
总股本
606.50万
成交额
2,199万
换手率
71.06%
流通股本
606.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜2倍做多PYPL ETF涨逾34%；三倍做空半导体ETF涨逾7%；科技与大宗分化
ETF追踪 · 07-16
ETF日报｜2倍做多PYPL ETF涨逾34%；三倍做空半导体ETF涨逾7%；科技与大宗分化
ETF日报｜2倍做多Applied Optoelectronics ETF涨逾34%；2倍做多Arm ETF涨超31%；科技与能源走强、地产承压
ETF追踪 · 06-02
ETF日报｜2倍做多Applied Optoelectronics ETF涨逾34%；2倍做多Arm ETF涨超31%；科技与能源走强、地产承压
加载更多
公司概况
公司名称：
Leverage Shares 2X Long AAOI Daily ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"AAOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long AAOI Daily ETF","latestPrice":5.4,"timestamp":1786737600000,"preClose":4.12,"halted":0,"volume":4310067,"hourTrading":{"tag":"盘前","latestPrice":5.719,"preClose":5.4,"latestTime":"07:14 EDT","volume":20716,"amount":117998.67367080001,"timestamp":1786965277134,"change":0.319,"changeRate":0.059074,"amplitude":0.029537},"delay":0,"changeRate":0.31067961165048547,"floatShares":6065000,"shares":6065000,"eps":0,"marketStatus":"盘前交易","change":1.28,"latestTime":"08-17 07:16:12 EDT","open":4.18,"high":5.56,"low":4.14,"amount":21992935.78023,"amplitude":0.34466,"askPrice":5.72,"askSize":4900,"bidPrice":5.66,"bidSize":900,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":5.4,"nav":4.11,"aum":22276200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.719,"preClose":5.4,"latestTime":"07:14 EDT","volume":20716,"amount":117998.67367080001,"timestamp":1786965277134,"change":0.319,"changeRate":0.059074,"amplitude":0.029537},"postHourTrading":{"tag":"盘后","latestPrice":5.466,"preClose":5.4,"latestTime":"19:59 EDT","volume":57697,"amount":313272.9085,"timestamp":1786751995584,"change":0.066,"changeRate":0.012222,"amplitude":0.024796},"volumeRatio":1.206638546934867,"impliedVol":1.3359,"impliedVolPercentile":0.0339},"requestUrl":"/m/hq/s/AAOG","defaultTab":"news","newsList":[{"id":"1126922274","title":"ETF日报｜2倍做多PYPL ETF涨逾34%；三倍做空半导体ETF涨逾7%；科技与大宗分化","url":"https://stock-news.laohu8.com/highlight/detail?id=1126922274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126922274?lang=zh_cn&edition=full","pubTime":"2026-07-16 08:22","pubTimestamp":1784161357,"startTime":"0","endTime":"0","summary":"2倍做多PYPL ETF- Leverage Shares上涨34.37%。同标的个股承压引发两倍多头同步走弱，净值大幅回落。2倍做多DELL ETF-GraniteShares下跌19.77%。大盘指数ETF涨幅Top 5三倍做多富时中国ETF-Direxion上涨4.55%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨3.51%。二倍做空黄金矿业指数ETF-Direxion上涨2.17%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.43%。两倍做多金融股ETF-ProShares上涨1.33%。总结当日ETF结构显示科技与大宗品出现分化，半导体反向与金融多头相对占优，原油相关多头同步走强，贵金属多空两端波动加剧。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","LU0082616367.USD","LU0079474960.USD","LU2471134879.HKD","LU0476273544.USD","LU2403377893.USD","IE0001KFT4U8.USD","SG9999002224.SGD","LU1127390331.HKD","LU1814569148.SGD","LU0080751232.USD","02843","LU1989772923.USD","SPXS","FXL","IE00BBT3K403.USD","SRTY","LU0683600562.USD","LU1791807156.HKD","IE00BLSP4452.SGD","LU2999663052.SGD","LU0310799852.SGD","LU0096362180.USD","IE000F7OJYX1.SGD","LU2065171402.SGD","LU2506951875.HKD","IE0000B7K699.USD","SAA","LU0496365809.HKD","LU0348723411.USD","LU2552382132.HKD","OILT","LU1852331112.SGD","LU0724617625.USD","LU2023250843.SGD","LU1261432733.SGD","LU2063271972.USD","IE00BDRTCR15.USD","LU2361044865.SGD","BNDW","LU1496350171.SGD","02822","LU0965508806.USD","SLV","LU0719512351.SGD","MAGY","SMAX","IE00B19Z8W00.USD","DIA","LU2089284900.SGD","LU2028103732.USD","BK4512","SG9999014880.SGD","FDN","LU2750360641.GBP","LU2264538146.SGD","LU2471134523.USD","LU2552382058.USD","LU0786609619.USD","SPY","LU0985320562.USD","LU1989772840.SGD","LU1035775433.USD","SPXL","LU2462157665.USD","IE0003U64NQ7.SGD","LU0345769128.USD","IE0034235303.USD","SG9999014542.SGD","SG9999000418.SGD","LU2242649171.HKD","LU0210536198.USD","VDE","LU0672654240.SGD","BK4170","LU2286300806.USD","LU2430703178.SGD","LU1914381329.SGD","BK4563","IE00BFSS8Q28.SGD","LU2458330243.SGD","LU0957808578.USD","LU0784385170.HKD","BK4579","LU2505996509.AUD","LU2237443382.USD","HIBS","NVOX","LU1582986433.USD","LU0203202063.USD","LU2750360997.AUD","LU2077746001.SGD","LU0345769631.USD","LU0048584097.USD","SG9999014559.SGD","LU2237438978.USD","LU1989764748.USD","LU0823417653.USD","LU1935042488.USD","LU2430703095.HKD","LU2506951958.HKD","IE0005OL40V9.USD","LU0456855351.SGD","LU2236285917.USD","LU1935042215.USD","LU2543165471.USD","IE000W1ABFV2.USD","FTXN","OILU","SG9999014914.USD","LU0320765059.SGD","IXN","BK4553","LU2458330169.SGD","FLCH","IE00BN29S564.USD","FNGD","LU0109392836.USD","SOXS","LU0061475181.USD","LU1280957306.USD","BK4573","LU0345770308.USD","LU0143551892.USD","LU2191332357.HKD","LU1244550221.USD","LU2471134796.USD","IE000KEQY171.SGD","LU0174119429.USD","LU2237443465.HKD","LU0795875169.SGD","82843","IE00B4YYXB79.USD","LU2089283258.USD","LU0965509283.SGD","DBE","LU1242518931.SGD","LU1674673691.USD","IE000ITXATA3.USD","LU1732800096.USD","TYLG","LU0964807845.USD","LU2487616109.SGD","BK4147","KWEB","BK4550","LU2168564149.EUR","LU0889565833.HKD","LU0070302665.USD","OILD","LU0868494708.USD","IE00BJLML261.HKD","LU0029864427.USD","WTIU","DBP","LU2065169927.USD","LU0345768740.USD","IE00B1XK9C88.USD","LU1839511570.USD","LU0310800965.SGD","LU1791710400.SGD","LU1145028129.USD","LU0070217475.USD","LU2360032135.SGD","MVV","IE00BQXX3D17.EUR","LU2023250504.SGD","LU2108987350.USD","LU0642271901.SGD","LU0823434583.USD","LU0738911758.USD","UGA","LU2237443549.SGD","LU2250418816.HKD","PXJ","IE000SO60NU8.SGD","LU0784383803.USD","BK4106","82823","IPAY","LU0127658192.USD","LU1267930573.SGD","LU1119994496.HKD","SG9999015358.SGD","BNO","LU1206712785.SGD","BK4141","LU1815336760.USD","LU2756315664.SGD","IE00BSNM7G36.USD","LU0234570918.USD","LU1935042991.SGD","LU2023251221.USD","BK4532","LU1629891620.HKD","PXE","LU2896262040.SGD","LU0689472784.USD","DDM","IE00BWXC8680.SGD","LU0234572021.USD","LU2097344357.USD","LU1868836914.USD","LU0979878070.USD","LU0308772762.SGD","LU0795875086.SGD","YINN","LU0057025933.USD","LU1989771016.USD","IOSX","LU0211327993.USD","LU0444971666.USD","LU2357305700.SGD","BK4571","LU1003077747.HKD","SPLB","IE00B7KXQ091.USD","LU0289961442.SGD","LU0069063385.USD","LU2125154778.USD","SG9999018865.SGD","SPYQ","NVOH","WZRD","IXC","LU1571399168.USD","HK0000306701.USD","PGX","LU2092627202.USD","IE000YTNTUN2.SGD","IE0004445015.USD","LU0472753341.HKD","IE00B5949003.HKD","LU1668664300.SGD","LU0784384876.USD","LU0314106906.USD","LU0640476718.USD","SCO","LU2237443622.USD","IE00BMPRXQ63.HKD","HIBL","LU0345770993.USD","SG9999015952.SGD","LU0158827781.USD","LU2746668461.USD","SPTE","BK4592","XES","LU0949170772.SGD","VCLT","02823","LU1917777945.USD","BK4534","LU0056508442.USD","LU0316494557.USD","EWH","SG9999014906.USD","BK4598","LU0868494617.USD","LU2168564222.USD","IE00BZ1G4Q59.USD","LU3102509885.SGD","BK4227","LU0553294199.USD","DBC","LU2125154935.USD","CBRG","LU0949170426.SGD","IE00BQXX3C00.GBP","LU1989764664.SGD","LU2065171311.SGD","IE00BMPRXR70.SGD","LU0128525929.USD","LU2360107671.USD","ABFL","IE0004091025.USD","LU1235294995.USD","BK4515","CQQQ","LU0511384066.AUD","LU1861217088.USD","LU1066051225.USD","LU0157215616.USD","DUG","LU2168564065.EUR","LU0061474960.USD","LU2462591350.SGD","SG9999018857.SGD","IE00BDCRKT87.USD","FXI","LU0494093205.USD","UMDD","LU0708995401.HKD","YXI","LU1868837136.USD","LU2746668974.SGD","UDOW","LU0310800379.SGD","LU0466842654.USD","DRLL","BK4574","LU1861220207.SGD","LU1778281490.HKD","LU0265550946.USD","LU0354030438.USD","PSK","LU0417517546.SGD","LU0788109477.HKD","XPP","IE00B3S45H60.SGD","FAS","BULZ","LU2087621335.USD","LU2417539215.USD","UCO","IE0031619046.USD","LU0128525689.USD","IE00B7SZL793.SGD","IE000WAW04H5.SGD","LU1935043023.USD","LU1242518857.USD","OILK","LU1366192091.USD","IE00BKDWB100.SGD","LU1642822529.SGD","USO","LU1064131342.USD","LU0133085943.USD","BK4614","IEO","LU1267930227.SGD","LU0965509010.AUD","LU1720051108.HKD","LU0203201768.USD","LU2242650005.HKD","LU1496350502.SGD","LU0265550359.USD","IE00B1BXHZ80.USD","ASHR","SMDD","MMAX","LU1791710582.SGD","AEHG","HK0000532082.HKD","LU2471134952.CNY","LU2360106780.USD","SDOW","CWEB","HK0000914660.USD","LU0210533765.USD","LU1803068979.SGD","LU2505996681.GBP","HK0000306685.HKD","HK0000320264.USD","LU0208291251.USD","LU0256863811.USD","YSPY","LU0314104364.USD","DIG","LU0215105999.USD","LU0965509101.SGD","LU1934455863.HKD","IE00B4JS1V06.HKD","LU1815333072.USD","LU0943347566.SGD","BK4535","LU0353189763.USD","LU0823417737.USD","LU0081259029.USD","LU2506952170.USD","LU2347655073.USD","LU1718418525.SGD","IE0034235295.USD","FINX","LU0238689110.USD","LU0097036916.USD","MCHI","LU0882574139.USD","HK0000819398.USD","LU1868837300.USD","LU1037948897.HKD","LU1066053197.SGD","IE0009G5SDU7.USD","LU2456880835.USD","IE000BZT7R73.USD","LU0528227936.USD","SG9999015986.USD","LU0211328371.USD","IE00B775H168.HKD","LU1935043536.SGD","LU1301847155.USD","LU0077335932.USD","SSO","DXD","LU0726765562.USD","ZSL","MDIV","XRT","DMAX","LU0345768153.USD","LU0251132253.USD","LU1066051498.USD","DRAG","SG9999002232.USD","LU1206713676.USD","LU2168564495.EUR","IE00BKVL7J92.USD","LU1291159041.SGD","IE00BYXW3230.USD","IE0004445239.USD","IE00B3SWFQ91.USD","LU0109391861.USD","LU1732799900.SGD","LU0353189680.USD","LU1116320737.USD","IE00B19Z4B17.USD","SPUU","SPYM","LU0323591593.USD","LU2168563687.JPY","SG9999014898.SGD","LU0823434740.USD","IE00BLSP4239.USD","PFFA","SH","LU0072462426.USD","BK4575","LU2083900584.USD","LU0158827948.USD","LU1868836757.USD","LU0976567544.SGD","DRIP","LU2347655156.SGD","LU2111349929.HKD","XITK","WLDR","LU1244550577.SGD","82822","LU2065170008.USD","SPYU","BK4505","SGXZ31699556.SGD","XLK","IE000MB6IJN5.SGD","SG9999014575.USD","LU2100268510.USD","WTID","LU1506573853.SGD","512480","LU2271345857.HKD","IE00BJJMRX11.SGD","LU2637965513.SGD","LU0784385840.USD","BK4554","GUSH","BK4501","IE0009356076.USD","LU1868836591.USD","GB00BDT5M118.USD","LU0912757837.SGD","LU2452424414.USD","CHAU","LU2265009873.SGD","LU0320765489.SGD","LU0820561909.HKD","LU0256863902.USD","LU1551013425.SGD","LU2462591277.SGD","IE00BMPRXN33.USD","IE00BJTD4N35.SGD","BK4551","BK4570","AGQ","LU0861579265.USD","LU0211326755.USD","LU0289739343.SGD","VOO","SPDN","VGT","LU1934455194.USD","LU1267930490.SGD","VT","USE","LU1551013342.USD","BK4576","LU0444973449.USD","LU0124676726.USD","SDS","LU2213496289.HKD","ERY","LU1244550494.USD","LU0149725797.USD","LU0823421333.USD","LU1582987324.SGD","BK4588","LU2430703251.USD","LU0820561818.USD","XX25.UK","IE00B19Z8X17.USD","IE00B775SV38.USD","LU2552382215.SGD","IE00B66KJ199.SGD","LU0708994859.HKD","LU1366333091.USD","ROM","PYPU","BK4566","LU1988902786.USD","LU0096364046.USD","USL","BK4527","DBO","LU1934455277.USD","LU2602419157.SGD","AAOG","IE00BK4W5L77.USD","LU0170899867.USD","FXP","IE00BFSS7M15.SGD","LU2247934214.USD","LU2237443978.SGD","LU1974910355.USD","IE000Q6AESB8.SGD","LU0106831901.USD","SG9999015945.SGD","YANG","LU2756315318.SGD","LU2592432038.USD","LU1069344957.HKD","DUST","SG9999017495.SGD","SG9999014567.USD","HK0000320223.HKD","PTF","LU0942090050.USD","SG9999015341.SGD","SIVR","IE00BJTD4V19.USD","SPYH","IE0004086264.USD","BK4524","LU2954938101.SGD","LU1267930730.SGD","BK7016","ERX","AAOX","IE00B19Z9505.USD","LU2054465674.USD","DOG","LU0661504455.SGD","VELL","LU0052756011.USD","LU1232071149.USD","LU0557290698.USD","LU0689626769.HKD","LU2860962120.EUR","LU2106854487.HKD","LU1548497426.USD","LU1066051811.HKD","LU2361044949.HKD","METV","OIH","UYG","LU0823421416.USD","PGJ","IE00BQXX3F31.USD","LU2420271590.USD","LU1582986359.USD","LU2047632596.USD","BK4507","LU1046421795.USD","LU1316542783.SGD","LU1116320901.HKD","UPRO","LU2097344431.USD","LU2237443895.HKD","LU2506952097.USD","LU1720051017.SGD","HK0000914686.HKD","SG9999015978.USD","LU0011850046.USD","LU0957791311.USD","LU1582987597.SGD","LU1699723380.USD","BK4585","LU0354030511.USD","LU2087625088.SGD","LU2381873111.SGD","LU2461242641.AUD","LU1823568750.SGD","LU0198837287.USD","USOI","JGRO","BK4020","LU0545039389.USD","LU0154236417.USD","LU2133065610.SGD","IVV","LU2092937148.SGD","BK4559","BK4543","LU0053666078.USD","ASHS","IE00BJJMRY28.SGD","LU0787776722.HKD","YMAG","MIDU","LU0950375773.USD","LU1804176565.USD","LU2361045086.USD","BK4533","LU0210528500.USD","IE00BN8TJ469.HKD","LU2023250330.USD","LU0211326839.USD","LU0267386448.USD","LU1037948541.HKD","BK4581","LU1674673428.USD","SG9999001424.SGD","LU1084165304.USD","LU0820562030.AUD","FTEC","IE00BK4W5M84.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131264071","title":"ETF日报｜2倍做多Applied Optoelectronics ETF涨逾34%；2倍做多Arm ETF涨超31%；科技与能源走强、地产承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1131264071","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131264071?lang=zh_cn&edition=full","pubTime":"2026-06-02 06:02","pubTimestamp":1780351325,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Leverage Shares 2X Long AAOI Daily ETF上涨34.18%。该产品两倍做多光通信器件与数据中心光模块制造商Applied Optoelectronics Inc.，因底层公司股价上涨，杠杆机制放大当日涨幅。该产品两倍做多Applied Optoelectronics Inc.，受标的股价上行推动，产品涨幅同步放大。该产品两倍做多商业航天公司Rocket Lab，受标的股价走低拖累，产品当日显著回落。台湾ETF-iShares MSCI上涨3.54%。行业指数ETF涨幅Top 5三倍做空房地产ETF-Direxion上涨5.09%。该产品两倍做多能源板块，受油价回升及板块走强提振。债券ETF涨幅Top 5iShares Convertible Bond ETF上涨1.73%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOG","BK4585","BK4550","BK4588","AAOX","ARMG"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1973},{"period":"1month","weight":0.5429},{"period":"3month","weight":-0.6446},{"period":"6month","weight":-0.6514},{"period":"ytd","weight":-0.6514}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Leverage Shares 2X Long AAOI Daily ETF","nameEN":"Leverage Shares 2X Long AAOI Daily ETF"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long AAOI Daily ETF(AAOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long AAOI Daily ETF(AAOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long AAOI Daily ETF,AAOG,Leverage Shares 2X Long AAOI Daily ETF股票,Leverage Shares 2X Long AAOI Daily ETF股票老虎,Leverage Shares 2X Long AAOI Daily ETF股票老虎国际,Leverage Shares 2X Long AAOI Daily ETF行情,Leverage Shares 2X Long AAOI Daily ETF股票行情,Leverage Shares 2X Long AAOI Daily ETF股价,Leverage Shares 2X Long AAOI Daily ETF股市,Leverage Shares 2X Long AAOI Daily ETF股票价格,Leverage Shares 2X Long AAOI Daily ETF股票交易,Leverage Shares 2X Long AAOI Daily ETF股票购买,Leverage Shares 2X Long AAOI Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long AAOI Daily ETF(AAOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long AAOI Daily ETF(AAOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}