2倍做多 AAL ETF-Leverage Shares(AALG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AALG 2倍做多 AAL ETF-Leverage Shares

盘后交易 02-25 19:08:24 EST

12.66

+0.30

+2.40%

盘后12.66

+0.000.00%

16:04 EST

最高12.66	最低12.34	成交量540.00
今开12.40	昨收12.36	日振幅2.56%
总市值126.56万	流通市值113.90万	总股本10.00万
成交额6,703	换手率0.60%	流通股本9.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AALG","market":"US","secType":"STK","nameCN":"2倍做多 AAL ETF-Leverage Shares","latestPrice":12.6559,"timestamp":1772053200000,"preClose":12.3594,"halted":0,"volume":540,"hourTrading":{"tag":"盘后","latestPrice":12.6559,"preClose":12.6559,"latestTime":"16:04 EST","volume":4,"amount":50.6236,"timestamp":1772053457919,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.023989837694386455,"floatShares":90000,"shares":100000,"eps":0,"marketStatus":"盘后交易","change":0.2965,"latestTime":"02-25 19:08:24 EST","open":12.3974,"high":12.6559,"low":12.3397,"amount":6703.3467,"amplitude":0.025584,"askPrice":12.96,"askSize":800,"bidPrice":12.37,"bidSize":800,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772067600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":12.3594,"sharesOutstanding":100000,"nav":12.39,"aum":1239000,"dividendRate":0.0218,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.3594,"latestTime":"08:00 EST","volume":1,"amount":12.6,"timestamp":1772024406109,"change":0.2406,"changeRate":0.019467,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.6559,"preClose":12.6559,"latestTime":"16:04 EST","volume":4,"amount":50.6236,"timestamp":1772053457919,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.025655},"requestUrl":"/m/hq/s/AALG/tweets","defaultTab":"tweets","newsList":[{"id":"1129654132","title":"美国航空：波士顿洛根国际机场运营预计周二上午晚些时候恢复 - 官方声明","url":"https://stock-news.laohu8.com/highlight/detail?id=1129654132","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129654132?lang=zh_cn&edition=full","pubTime":"2026-02-24 04:39","pubTimestamp":1771879152,"startTime":"0","endTime":"0","summary":"美国航空发布最新公告称，受影响的波士顿洛根国际机场（BOS）航班运营预计将于周二上午晚些时段逐步恢复正常。该航空公司表示正在全力协调地勤与空勤资源，力求最大限度减少旅客行程延误。目前技术人员正对机场设施进行最终安全检查，恢复运营后将优先保障积压航班的起降安排。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4008","AALG","BK4500","BK4547","AAL"],"gpt_icon":0},{"id":"1116302286","title":"美国航空恢复费城国际机场运营，首班进港航班于东部时间15:07降落","url":"https://stock-news.laohu8.com/highlight/detail?id=1116302286","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116302286?lang=zh_cn&edition=full","pubTime":"2026-02-24 04:37","pubTimestamp":1771879032,"startTime":"0","endTime":"0","summary":"美国航空宣布费城国际机场（PHL）已恢复运营。该公司首班抵达航班于东部时间下午3点07分平稳降落。此次恢复标志着机场运营逐步回归正轨，为旅客出行提供保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4008","AALG","BK4585","BK4588","BK4500","AAL"],"gpt_icon":0},{"id":"2613755319","title":"美国航空盘中异动 股价大跌5.00%报12.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613755319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613755319?lang=zh_cn&edition=full","pubTime":"2026-02-23 23:35","pubTimestamp":1771860928,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日23时35分，美国航空股票出现波动，股价急速跳水5.00%。截至发稿，该股报12.91美元/股，成交量1206.55万股，换手率1.83%，振幅6.03%。美国航空股票所在的航空公司行业中，整体跌幅为2.07%。美国航空公司简介：美国航空是全球飞机数量、运力和定期航班客运里程最多的航空公司。它通过连接拉丁美洲与美国各地的航线，创造了美国航空业超过30%的收入。在完成大规模机队更新后，该公司拥有美国传统航空公司中最年轻的平均机队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602232335289541afbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602232335289541afbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","AAL","BK4008","BK4500","AALG","BK4588","BK4547"],"gpt_icon":0},{"id":"1170263791","title":"飞机零件供应商Aog Technics董事因欺诈交易在英国法庭被判4年8个月监禁","url":"https://stock-news.laohu8.com/highlight/detail?id=1170263791","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170263791?lang=zh_cn&edition=full","pubTime":"2026-02-23 23:08","pubTimestamp":1771859295,"startTime":"0","endTime":"0","summary":"英国法庭近日对飞机零件供应商Aog Technics的董事作出判决，因其涉及欺诈交易行为，判处其4年8个月监禁。此案引发航空业对供应链合规性的高度关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","BK4543","LU0149725797.USD","LU0267386448.USD","LU1064131342.USD","BOEG","LU1280957306.USD","BK4585","BOED","LU1066051225.USD","LU1066051811.HKD","AALG","LU1066051498.USD","LU1066053197.SGD","LU0689472784.USD","LU1551013342.USD","BK4566","LU1084165304.USD","BK4547","IE000M9KFDE8.USD","LU1435385759.SGD","LU2168564495.EUR","BK4551","LU1988902786.USD","LU1551013425.SGD","AAL","LU1119994496.HKD","LU1429558221.USD","LU0820562030.AUD","LU2264538146.SGD","LU2168564149.EUR","LU2168564222.USD","LU2326559502.SGD","BK4564","LU1366192091.USD","LU0820561909.HKD","BK4500","LU2168563687.JPY","LU0354030511.USD","LU2168564065.EUR","BA","LU2756315318.SGD","LU0820561818.USD","LU1261432733.SGD","BK4206","BK4008","LU1093756325.SGD","LU0077335932.USD","LU0943347566.SGD","LU0353189680.USD","BK4516","BK4187","LU0157215616.USD","BOEU","LU2756315664.SGD","LU0868494617.USD","BK4501","GE","LU2087625088.SGD","LU0354030438.USD","LU2543165471.USD","LU0640476718.USD","BK4588","LU1093756168.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"1108583901","title":"美国航空因波多黎各巴亚尔塔与瓜达拉哈拉局势持续，取消2月22日剩余时间往返两地航班","url":"https://stock-news.laohu8.com/highlight/detail?id=1108583901","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108583901?lang=zh_cn&edition=full","pubTime":"2026-02-23 04:35","pubTimestamp":1771792511,"startTime":"0","endTime":"0","summary":"美国航空宣布，由于波多黎各巴亚尔塔与瓜达拉哈拉地区的当前局势持续影响，公司决定取消2月22日剩余时间内所有往返于这两地之间的航班安排。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","BK4588","BK4547","BK4585","AALG","BK4008","BK4500"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1781},{"period":"1month","weight":-0.2247},{"period":"3month","weight":-0.1829},{"period":"6month","weight":-0.1662},{"period":"1year","weight":-0.1104},{"period":"ytd","weight":-0.3025}],"compareEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":-0.0027},{"period":"3month","weight":0.0113},{"period":"6month","weight":0.0592},{"period":"1year","weight":0.1509},{"period":"ytd","weight":0.008}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多 AAL ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long AAL Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多 AAL ETF-Leverage Shares(AALG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多 AAL ETF-Leverage Shares(AALG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多 AAL ETF-Leverage Shares,AALG,2倍做多 AAL ETF-Leverage Shares股票,2倍做多 AAL ETF-Leverage Shares股票老虎,2倍做多 AAL ETF-Leverage Shares股票老虎国际,2倍做多 AAL ETF-Leverage Shares行情,2倍做多 AAL ETF-Leverage Shares股票行情,2倍做多 AAL ETF-Leverage Shares股价,2倍做多 AAL ETF-Leverage Shares股市,2倍做多 AAL ETF-Leverage Shares股票价格,2倍做多 AAL ETF-Leverage Shares股票交易,2倍做多 AAL ETF-Leverage Shares股票购买,2倍做多 AAL ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多 AAL ETF-Leverage Shares(AALG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多 AAL ETF-Leverage Shares(AALG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}