Applied Aerospace & Defense(AADX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AADX Applied Aerospace & Defense

已收盘 07-15 16:00:00 EDT

19.00

-0.23

-1.20%

盘后18.90

-0.10-0.53%

19:38 EDT

最高19.38	最低18.50	成交量92.64万
今开19.13	昨收19.23	日振幅4.58%
总市值32.44亿	流通市值6.18亿	总股本1.71亿
成交额1,750万	换手率2.85%	流通股本3,250万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AADX","market":"US","secType":"STK","nameCN":"Applied Aerospace & Defense","latestPrice":19,"timestamp":1784145600000,"preClose":19.23,"halted":0,"volume":926409,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":19,"latestTime":"19:38 EDT","volume":235457,"amount":4473666.74,"timestamp":1784158713928,"change":-0.1,"changeRate":-0.005263,"amplitude":0.005263},"delay":0,"changeRate":-0.011960478419136788,"floatShares":32500000,"shares":170743518,"eps":-0.146,"marketStatus":"已收盘","change":-0.23,"latestTime":"07-15 16:00:00 EDT","open":19.13,"high":19.38,"low":18.5,"amount":17495283.991086,"amplitude":0.045762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.146,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784188800000},"marketStatusCode":5,"adr":0,"listingDate":1780459200000,"exchange":"NYSE","adjPreClose":19.23,"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.23,"latestTime":"09:29 EDT","volume":252,"amount":4942.869371999999,"timestamp":1784122164012,"change":0.35,"changeRate":0.018201,"amplitude":0.022881},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":19,"latestTime":"19:38 EDT","volume":235457,"amount":4473666.74,"timestamp":1784158713928,"change":-0.1,"changeRate":-0.005263,"amplitude":0.005263},"volumeRatio":1.160533,"impliedVol":0.8248,"impliedVolPercentile":0.1923},"requestUrl":"/m/hq/s/AADX/tweets","defaultTab":"tweets","newsList":[{"id":"1190515644","title":"异动解读｜Applied Aerospace & Defense盘中上涨8.04%，上市首周破发后股价回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1190515644","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190515644?lang=zh_cn&edition=full","pubTime":"2026-06-08 23:10","pubTimestamp":1780931402,"startTime":"0","endTime":"0","summary":"6月8日，Applied Aerospace & Defense盘中上涨8.04%，报18.95美元/股，成交额1499.24万美元。上市后股价持续走低，6月6日一度跌至17.105美元，较发行价累计跌超14%。今日股价从低位回升，但仍低于20美元的IPO发行价。IPO后私募股权公司Greenbriar仍持有约81%股份，后续解禁压力仍受市场关注。Applied Aerospace & Defense, Inc.于2022年注册成立，是为太空和国防技术公司提供先进设计、工程和垂直整合制造解决方案的供应商，服务于太空和发射系统、国防航空和机载系统、C5ISR和精确打击系统三大核心市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AADX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191350833","title":"异动解读｜Applied Aerospace & Defense盘中下跌8.04%，上市三日持续破发跌势加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1191350833","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191350833?lang=zh_cn&edition=full","pubTime":"2026-06-06 02:17","pubTimestamp":1780683469,"startTime":"0","endTime":"0","summary":"6月6日，Applied Aerospace & Defense盘中下跌8.04%，报17.105美元/股，成交额2914.4万美元，股价已大幅跌破20美元的IPO发行价。上市仅三个交易日，股价已较发行价累计下跌超14%，IPO后私募股权公司仍持有约81%股份，市场对新股解禁压力及公司盈利前景的担忧或持续压制股价表现。Applied Aerospace & Defense, Inc.于2022年注册成立，是为太空和国防技术公司提供先进设计、工程和垂直整合制造解决方案的供应商，服务于太空和发射系统、国防航空和机载系统、C5ISR和精确打击系统三大核心市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AADX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177309848","title":"异动解读｜Applied Aerospace & Defense盘前上涨10.78%，成功完成6.5亿美元IPO登陆纽交所","url":"https://stock-news.laohu8.com/highlight/detail?id=1177309848","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177309848?lang=zh_cn&edition=full","pubTime":"2026-06-04 16:02","pubTimestamp":1780560171,"startTime":"0","endTime":"0","summary":"6月4日，Applied Aerospace & Defense盘前上涨10.78%，报21.78美元/股，成交额28.73万美元。消息面上，该公司于纽约证券交易所成功完成首次公开募股，以每股20美元的发行价发行3250万股股票，共筹集6.5亿美元，公司估值达35.4亿美元。IPO后，私募股权公司预计持有其81%的股份。Applied Aerospace & Defense, Inc.于2022年注册成立，是为太空和国防技术公司提供先进设计、工程和垂直整合制造解决方案的供应商，服务于太空和发射系统、国防航空和机载系统、C5ISR和精确打击系统三大核心市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AADX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131778723","title":"异动解读 | Applied Aerospace & Defense完成6.5亿美元IPO，盘后大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131778723","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131778723?lang=zh_cn&edition=full","pubTime":"2026-06-04 06:36","pubTimestamp":1780526213,"startTime":"0","endTime":"0","summary":"应用航空航天与防务公司今日盘后股价大涨5.21%，引起了市场的广泛关注。消息面上，该公司于今日在纽约证券交易所成功完成首次公开募股，以每股20美元的发行价筹集了6.5亿美元资金，公司估值达到35.4亿美元。此次IPO是近期国防科技企业上市潮中的最新案例，发行方试图从中东冲突带来的结构性利好中获利。此外，公司正在投资设施扩建，并物色战略收购目标，以进一步满足市场需求并推动增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AADX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640697336","title":"SpaceX上市热潮之下，传航天军工新贵Applied Aerospace & Defense(AADX.US)IPO定价20美元、筹资6.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2640697336","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640697336?lang=zh_cn&edition=full","pubTime":"2026-06-03 11:29","pubTimestamp":1780457366,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，从事航空航天与国防设备及零部件制造的Applied Aerospace & Defense通过首次公开募股筹集了 6.5 亿美元。文件显示，IPO后，这家私募股权公司预计将持有Applied Aerospace 81%的股份。这使得Applied Aerospace & Defense这类拥有实际硬核产品的军工航天硬件供应商估值水涨船高。对于投资者而言，Applied Aerospace & Defense此次发行意味着又一个押注美国国防工业基础现代化以及太空基础设施快速扩张的机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IPOS","SPCX","XOVR","AADX","UDN","DFEN","UFO","XAR","SHLD","PPA","DXYZ","UUP","BK4615","161024"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146349949","title":"Applied Aerospace & Defense 首次公开募股定价每股20美元，发行3250万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1146349949","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146349949?lang=zh_cn&edition=full","pubTime":"2026-06-03 09:30","pubTimestamp":1780450215,"startTime":"0","endTime":"0","summary":"Applied Aerospace & Defense公司已确定其首次公开募股的发行价格，计划以每股20美元的价格发行3250万股股票。此次IPO标志着该公司正式进入公开市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AADX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638700095","title":"美股航天军工板块再迎新贵！Applied Aerospace & Defense(AADX.US)IPO定价18-21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638700095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638700095?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:25","pubTimestamp":1779870318,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，从事航空航天与国防设备及零部件制造的Applied Aerospace & Defense周二公布了其首次公开募股条款。据悉，Applied Aerospace & Defense于2025年12月由成立于1954年的Applied Aerospace与成立于1900年的PCX Aerosystems合并而成。这使得Applied Aerospace & Defense这类拥有实际硬核产品的军工航天硬件供应商估值水涨船高。对于投资者而言，Applied Aerospace & Defense此次发行意味着又一个押注美国国防工业基础现代化以及太空基础设施快速扩张的机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PPA","XAR","UDN","IPOS","DFEN","161024","SHLD","AADX","UUP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.investors.applied-ad.com;appliedaero.space","stockEarnings":[{"period":"1week","weight":-0.1743},{"period":"1month","weight":-0.0587},{"period":"3month","weight":-0.0385},{"period":"ytd","weight":-0.0385}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0741},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.2033},{"period":"ytd","weight":0.1025}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Applied Aerospace & Defense, Inc.于2022年10月7日作为特拉华州公司注册成立。该公司是为领先和下一代太空和国防技术公司提供先进设计、工程和垂直整合制造解决方案的首要供应商，服务于三个核心市场：太空和发射系统、国防航空和机载系统，以及C5ISR和精确打击系统。其核心服务产品包括设计和分析、制造和组装以及检查和测试，通过互补的金属、复合材料和聚合物制造能力实现，支持交付为苛刻环境设计的关键任务子系统和组件。","exchange":"NYSE","name":"Applied Aerospace & Defense","nameEN":"Applied Aerospace & Defense"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Applied Aerospace & Defense(AADX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Applied Aerospace & Defense(AADX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Applied Aerospace & Defense,AADX,Applied Aerospace & Defense股票,Applied Aerospace & Defense股票老虎,Applied Aerospace & Defense股票老虎国际,Applied Aerospace & Defense行情,Applied Aerospace & Defense股票行情,Applied Aerospace & Defense股价,Applied Aerospace & Defense股市,Applied Aerospace & Defense股票价格,Applied Aerospace & Defense股票交易,Applied Aerospace & Defense股票购买,Applied Aerospace & Defense股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Applied Aerospace & Defense(AADX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Applied Aerospace & Defense(AADX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}