应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
83151 PP科创50-R
已收盘 12-17 15:59:07
8.125
+0.165
+2.07%
最高
7.960
最低
7.960
成交量
1.78万
今开
7.960
昨收
7.960
日振幅
0.00%
总市值
4.83亿
流通市值
4.83亿
总股本
5,940万
成交额
14.44万
换手率
0.03%
流通股本
5,940万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
沽空预警榜 | 1月20日
格隆汇 · 01-22
沽空预警榜 | 1月20日
格隆汇沽空预警榜 | 12月11日
格隆汇 · 2024-12-13
格隆汇沽空预警榜 | 12月11日
暂无数据
公司概况
公司名称：
PP科创50-R
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"83151","market":"HK","secType":"STK","nameCN":"PP科创50-R","latestPrice":8.125,"timestamp":1765958347126,"preClose":7.96,"halted":0,"volume":17800,"delay":0,"floatShares":59400000,"shares":59400000,"eps":0,"marketStatus":"已收盘","change":0.165,"latestTime":"12-17 15:59:07","open":7.96,"high":7.96,"low":7.96,"amount":144352,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":5,"adr":0,"listingDate":1627401600000,"exchange":"SEHK","adjPreClose":7.96,"sharesOutstanding":37800000,"nav":8.0851,"aum":233317349.004,"bidAskSpread":0,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"volumeRatio":0.727124,"lotSize":200,"spreadScale":3,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/83151/tweets","defaultTab":"tweets","newsList":[{"id":"2505004262","title":"沽空预警榜 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505004262?lang=zh_cn&edition=full","pubTime":"2025-01-22 02:15","pubTimestamp":1737483300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.96%，过去两个月大市日均沽空比例为17.73%。其中，PP科创50-R、华夏A50-U、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为31.88亿、28.87亿、27.03亿。晶泰控股-P、金阳新能源、东莞农商银行的偏离值排名前三位，分别为13.58、6.86、4.19。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021547678936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09889","01121","MPNGY","00659","80016","09839","00811","81211","82331","09845","HYDD.SI","BK1583","LU0882747503.HKD","07332","89988","01769","02828","HTCD.SI","LU0823397103.USD","02800","82388","LU2045819591.USD","89618","002594","03690","HBBD.SI","LU1861214812.USD","03081","LU0320764599.SGD","02839","81810","80700","80291","BYDDY","01211","03033","06855","83151","03190","02228","09956"],"gpt_icon":1},{"id":"2491835355","title":"格隆汇沽空预警榜 | 12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491835355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491835355?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:15","pubTimestamp":1734027300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.82%，过去两个月大市日均沽空比例为16.06%。其中，沛富基金、A南方美元、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。中船防务、汇通达网络、瑞浦兰钧的偏离值排名前三位，分别为11.31、7.03、5.38。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13021546339831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80700","09151","80291","LU0828237510.HKD","06963","09961","06198","81211","002594","03033","LU0543330483.HKD","HTCD.SI","89988","80388","00020","LU0589944569.HKD","SG9999006514.SGD","81299","81810","02800","03339","02821","02828","03096","01211","09878","80020","LU0469268626.HKD","02498","IE00BGV7N243.SGD","83151","BYDDY","HBBD.SI","00272","00580","LU0878005551.USD","LU0307460666.USD","HYDD.SI","00666","03187","00317","82333"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0375},{"period":"1month","weight":-0.0421},{"period":"3month","weight":-0.0541},{"period":"6month","weight":0.3423},{"period":"1year","weight":0.3146},{"period":"ytd","weight":0.2818}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.0679},{"period":"3month","weight":-0.0622},{"period":"6month","weight":0.086},{"period":"1year","weight":0.2748},{"period":"ytd","weight":0.258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.073712},{"month":2,"riseRate":0.75,"avgChangeRate":0.069069},{"month":3,"riseRate":0.25,"avgChangeRate":-0.037044},{"month":4,"riseRate":0.5,"avgChangeRate":-0.030485},{"month":5,"riseRate":0.25,"avgChangeRate":-0.007142},{"month":6,"riseRate":0.5,"avgChangeRate":0.003213},{"month":7,"riseRate":0.5,"avgChangeRate":0.0075},{"month":8,"riseRate":0.2,"avgChangeRate":0.0077},{"month":9,"riseRate":0.4,"avgChangeRate":0.038984},{"month":10,"riseRate":0.6,"avgChangeRate":0.020667},{"month":11,"riseRate":0.6,"avgChangeRate":0.005196},{"month":12,"riseRate":0,"avgChangeRate":-0.029564}],"exchange":"SEHK","name":"PP科创50-R","nameEN":"PREMIA STAR50-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PP科创50-R(83151)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PP科创50-R(83151)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PP科创50-R,83151,PP科创50-R股票,PP科创50-R股票老虎,PP科创50-R股票老虎国际,PP科创50-R行情,PP科创50-R股票行情,PP科创50-R股价,PP科创50-R股市,PP科创50-R股票价格,PP科创50-R股票交易,PP科创50-R股票购买,PP科创50-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PP科创50-R(83151)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PP科创50-R(83151)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}