沐曦股份-U(688802)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688802 沐曦股份-U

已收盘 11-13 15:00:00

{"stockData":{"symbol":"688802","market":"SH","secType":"STK","nameCN":"沐曦股份-U","latestPrice":570.88,"timestamp":1794553200000,"preClose":568.99,"halted":0,"volume":4968756,"delay":0,"changeRate":0.0033,"floatShares":32494600,"shares":400000000,"eps":0.4875,"marketStatus":"已收盘","change":1.89,"latestTime":"11-13 15:00:00","open":586,"high":599.1,"low":547.01,"amount":2857000000,"amplitude":0.0915,"askPrice":571,"askSize":29,"bidPrice":570.88,"bidSize":1,"shortable":0,"etf":0,"ttmEps":0.4875,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":5,"adr":0,"adjPreClose":568.99,"symbolType":"stock_kcb","openAndCloseTimeList":[[1794533400000,1794540600000],[1794546000000,1794553200000]],"highLimit":625.89,"lowLimit":512.09,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":400100000,"isCdr":false,"pbRate":16.4,"roa":"--","peRate":1171.035897,"roe":"4.72%","epsLYR":-2.44,"committee":-0.403509,"marketValue":228409000000,"turnoverRate":0.1529,"status":0,"afterMarket":{"amount":927109.12,"volume":1624,"close":570.88,"buyVolume":1845,"sellVolume":0,"time":1794555237746,"indexStatus":"已收盘 11-13 15:30:00","preClose":568.99},"floatMarketCap":18551000000},"requestUrl":"/m/hq/s/688802/","defaultTab":"news","newsList":[{"id":"2683646541","title":"燧原科技领涨背后，国产GPU的估值逻辑正在换锚","url":"https://stock-news.laohu8.com/highlight/detail?id=2683646541","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683646541?lang=zh_cn&edition=full","pubTime":"2026-11-13 08:14","pubTimestamp":1794528840,"startTime":"0","endTime":"0","summary":"图 1：从情绪脉冲到系统级竞争，2026年前三季度业绩是检验窗口。数据来源：阿里巴巴公告燧原科技股价冲上上市以来最高位，沐曦股份、摩尔线程、天数智芯、壁仞科技同步跟涨，寒武纪盘中重回 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261113/c681777459.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261113/c681777459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["ONLN","LU2476274308.USD","LU0545039389.USD","LU0052756011.USD","LU0251143458.SGD","LU1105468828.SGD","BK4581","LU0348816934.USD","IE00BF5LJ272.USD","LU0651946864.USD","LU0880133367.SGD","BK4607","BK4526","LU2226246903.HKD","LU0918141705.HKD","LU1152091168.USD","LU1267930227.SGD","LU2148611432.USD","LU1003077747.HKD","LU0328353924.USD","LU0797268264.HKD","LU0310800965.SGD","LU2476274720.SGD","SG9999001069.SGD","BABA","LU0979878070.USD","LU1008478684.HKD","BBYY","SGXZ90724238.SGD","LU0128525689.USD","DRAG","688041","BK4534","LU0072462343.USD","LU1880383366.USD","LU1969619763.USD","LU1048588211.SGD","LU1282648689.USD","BK4533","LU1051769294.HKD","BABW","IE00B0JY6N72.USD","688801","BK4504","BK4524","LU0047713382.USD","LU2778985437.USD","LU1152091754.HKD","BK4527","LU0949170772.SGD","LU0067412154.USD","LU1242518931.SGD","SG9999006597.SGD","BK4575","ALBmain","SG9999001051.SGD","SG9999003461.SGD","LU1206782309.USD","BABC","LU0106959298.USD","SG9999001093.SGD","BK4502","SG9999002950.SGD","LU2328871848.SGD","LU1048596156.SGD","BK0231","BK0214","LU1051768304.USD","09988","BK4535","CLIX","LU0348814723.USD","BK4588","BK4543","SGXZ81163826.USD","BABO","LU0456842615.SGD","LU1046422090.SGD","BK4538","LU1823568750.SGD","LU0661504455.SGD","688256","688795","BK4587","BK4122","BK4503","SGXZ49509284.SGD","BK4548","LU1242518857.USD","LU1046421795.USD","LU0501845795.SGD","LU1769817179.HKD","BK4558","BABU","LU1235294995.USD","LU0231483743.USD","LU0738911758.USD","LU1688375341.USD","BABX","LU0651947912.USD","KBAB","LU0821914370.USD","LU0918141887.USD","BK4614","LU0072913022.USD","LU1515016050.SGD","BK4554","688802","LU1769817096.USD","BK4579","BK4505","BK4220","IE00BFMHRM44.USD","BK4565","BK4585","BK4531","LU0553294199.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683494565","title":"沐曦股份（688802）11月12日主力资金净买入2.50亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2683494565","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683494565?lang=zh_cn&edition=full","pubTime":"2026-11-13 08:11","pubTimestamp":1794528708,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年11月12日收盘，沐曦股份报收于568.99元，上涨8.79%，换手率16.76%，成交量5.45万手，成交额30.88亿元。11月12日的资金流向数据方面，主力资金净流入2.5亿元，占总成交额8.1%，游资资金净流出2.46亿元，占总成交额7.96%，散户资金净流出423.73万元，占总成交额0.14%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026111300008902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682565977","title":"关键零部件配套率超60%怎么补：具身智能端侧芯片的产业化时间差","url":"https://stock-news.laohu8.com/highlight/detail?id=2682565977","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682565977?lang=zh_cn&edition=full","pubTime":"2026-11-12 16:58","pubTimestamp":1794473880,"startTime":"0","endTime":"0","summary":"北京那份具身智能行动方案里，有一组指标被反复提及：到2028年，京津冀区域整机产能占全国25%，关键零部件配套率超过60%。前者指向制造规模，后者指向供应链的本地化深度。两个数字放在同一 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261112/c681759274.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261112/c681759274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK1183","BK1613","09880","BK0251","688802","002931"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682353736","title":"沐曦股份（688802）11月9日主力资金净买入2.09亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682353736","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682353736?lang=zh_cn&edition=full","pubTime":"2026-11-10 08:39","pubTimestamp":1794271145,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年11月9日收盘，沐曦股份报收于520.43元，上涨5.66%，换手率11.95%，成交量3.88万手，成交额19.98亿元。11月9日的资金流向数据方面，主力资金净流入2.09亿元，占总成交额10.45%，游资资金净流出2.06亿元，占总成交额10.31%，散户资金净流出272.31万元，占总成交额0.14%。近5日资金流向一览见下表：沐曦股份融资融券信息显示，融资方面，当日融资买入1.99亿元，融资偿还1.81亿元，融资净买入1739.91万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026111000010221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681581815","title":"沐曦股份（688802）11月6日主力资金净卖出3884.24万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681581815","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681581815?lang=zh_cn&edition=full","pubTime":"2026-11-07 08:49","pubTimestamp":1794012585,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年11月6日收盘，沐曦股份报收于492.54元，上涨1.13%，换手率11.12%，成交量3.61万手，成交额17.42亿元。11月6日的资金流向数据方面，主力资金净流出3884.24万元，占总成交额2.23%，游资资金净流入4135.31万元，占总成交额2.37%，散户资金净流出251.06万元，占总成交额0.14%。近5日资金流向一览见下表：沐曦股份融资融券信息显示，融资方面，当日融资买入1.84亿元，融资偿还2.36亿元，融资净偿还5217.44万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110700010007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680701220","title":"沐曦股份（688802）11月3日主力资金净卖出4975.48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2680701220","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680701220?lang=zh_cn&edition=full","pubTime":"2026-11-04 08:46","pubTimestamp":1793753181,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年11月3日收盘，沐曦股份报收于415.15元，下跌11.01%，换手率10.78%，成交量3.5万手，成交额15.08亿元。11月3日的资金流向数据方面，主力资金净流出4975.48万元，占总成交额3.3%，游资资金净流入5219.76万元，占总成交额3.46%，散户资金净流出244.27万元，占总成交额0.16%。近5日资金流向一览见下表：沐曦股份融资融券信息显示，融资方面，当日融资买入1.03亿元，融资偿还9097.32万元，融资净买入1171.21万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110400011019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680566347","title":"沐曦股份（688802）披露2026年第三季度报告，11月02日股价上涨3.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2680566347","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680566347?lang=zh_cn&edition=full","pubTime":"2026-11-02 19:14","pubTimestamp":1793618075,"startTime":"0","endTime":"0","summary":"截至2026年11月2日收盘，沐曦股份报收于466.5元，较前一交易日上涨3.67%，最新总市值为1866.47亿元。该股当日开盘457.0元，最高475.0元，最低432.51元，成交额达15.64亿元，换手率为10.62%。近日，沐曦股份披露《2026年第三季度报告》。公告显示，2026年第三季度营业收入为1,500,183,034.23元，同比增长367.12%；年初至报告期末营业收入为2,823,776,760.97元，同比增长128.45%。归属于上市公司股东的净利润本报告期为26,527,071.26元，年初至报告期末为638,976,594.56元。总资产为14,844,497,487.00元，归属于上市公司股东的所有者权益为13,931,395,781.44元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110200028611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680067542","title":"1800亿GPU巨头，单季收入超上半年总和","url":"https://stock-news.laohu8.com/highlight/detail?id=2680067542","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680067542?lang=zh_cn&edition=full","pubTime":"2026-11-01 17:43","pubTimestamp":1793526180,"startTime":"0","endTime":"0","summary":"10月30日晚间，国产GPU厂商沐曦股份(688802.SH)发布2026年第三季度报告。前三季度，公司实现营业收入28.24亿元，同比增长128.45%；归母净利润6.39亿元，扣非归母净利润2.59亿元，均较上年同 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun","url":"http://stock.10jqka.com.cn/hks/20261101/c681327624.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20261101/c681327624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["688802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680227268","title":"沐曦股份（688802）2026年三季报简析：营收净利润同比双双增长，公司应收账款体量较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2680227268","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680227268?lang=zh_cn&edition=full","pubTime":"2026-11-01 06:32","pubTimestamp":1793485923,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期沐曦股份发布2026年三季报。截至本报告期末，公司营业总收入28.24亿元，同比上升128.45%，归母净利润6.39亿元，同比上升284.94%。按单季度数据看，第三季度营业总收入15.0亿元，同比上升367.12%，第三季度归母净利润2652.71万元，同比上升116.62%。本报告期沐曦股份公司应收账款体量较大，当期应收账款占最新年报营业总收入比达86.49%。本次财报公布的各项数据指标表现尚佳。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110100001680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679278019","title":"沐曦股份(688802)9月30日股东户数2.35万户，较上期增加8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2679278019","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679278019?lang=zh_cn&edition=full","pubTime":"2026-10-31 17:19","pubTimestamp":1793438353,"startTime":"0","endTime":"0","summary":"证券之星消息，近日沐曦股份披露，截至2026年9月30日公司股东户数为2.35万户，较6月30日增加1930.0户，增幅为8.94%。在半导体行业个股中，沐曦股份股东户数低于行业平均水平，截至9月30日，半导体行业平均股东户数为6.54万户。从股价来看，2026年6月30日至2026年9月30日，沐曦股份区间跌幅为39.99%，在此期间股东户数增加1930.0户，增幅为8.94%。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103100033452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679290882","title":"沐曦股份（688802.SH）前三季度营收翻倍扣非扭亏 系统级算力布局加速完善","url":"https://stock-news.laohu8.com/highlight/detail?id=2679290882","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679290882?lang=zh_cn&edition=full","pubTime":"2026-10-30 18:42","pubTimestamp":1793356957,"startTime":"0","endTime":"0","summary":"前三季度，公司实现营业收入28.24亿元，同比增长128.45%；归母净利润6.39亿元，扣非归母净利润2.59亿元，均较上年同期实现扭亏为盈。","market":"us","thumbnail":"https://img.zhitongcaijing.com/astockgonggao/agugonggao25.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/astockgonggao/agugonggao25.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1516342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["688802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679256637","title":"沐曦股份（688802）10月29日主力资金净卖出1.04亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679256637","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679256637?lang=zh_cn&edition=full","pubTime":"2026-10-30 08:35","pubTimestamp":1793320553,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月29日收盘，沐曦股份报收于457.22元，下跌6.58%，换手率10.97%，成交量3.57万手，成交额16.46亿元。10月29日的资金流向数据方面，主力资金净流出1.04亿元，占总成交额6.33%，游资资金净流入1.06亿元，占总成交额6.45%，散户资金净流出202.2万元，占总成交额0.12%。近5日资金流向一览见下表：沐曦股份融资融券信息显示，融资方面，当日融资买入1.14亿元，融资偿还2.3亿元，融资净偿还1.16亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103000015302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678460653","title":"沐曦股份：实控人提议1亿至2亿元回购公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2678460653","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678460653?lang=zh_cn&edition=full","pubTime":"2026-10-28 20:26","pubTimestamp":1793190419,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["688802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678802964","title":"沐曦股份（688802）10月27日主力资金净买入644.67万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2678802964","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678802964?lang=zh_cn&edition=full","pubTime":"2026-10-28 08:47","pubTimestamp":1793148471,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月27日收盘，沐曦股份报收于471.13元，下跌5.77%，换手率12.11%，成交量3.93万手，成交额19.25亿元。10月27日的资金流向数据方面，主力资金净流入644.67万元，占总成交额0.33%，游资资金净流出405.79万元，占总成交额0.21%，散户资金净流出238.88万元，占总成交额0.12%。近5日资金流向一览见下表：沐曦股份融资融券信息显示，融资方面，当日融资买入1.67亿元，融资偿还1.88亿元，融资净偿还2074.46万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102800014284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678316023","title":"沐曦“跨界”：可灵新添对赌股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2678316023","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678316023?lang=zh_cn&edition=full","pubTime":"2026-10-26 18:50","pubTimestamp":1793011800,"startTime":"0","endTime":"0","summary":"10月26日，企查查App工商信息显示，可灵AI关联公司北京可灵智能科技有限公司（以下简称“北京可灵”）发生股权变更，沐曦数智（上海）科技有限公司（以下简称“沐曦数智”）新晋成为股东之一。同时，北京可灵的注册资本由约7192.4万元增至8744.7万元，增幅约22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610263908247030.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610263908247030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1575","LU0359202008.SGD","LU1303224171.USD","LU1251922891.USD","KSTmain","LU0593848301.USD","LU2097828474.EUR","DRGN","BK1608","LU0348766576.USD","LU0211977185.USD","LU0210526637.USD","688802","LU0359201612.USD","LU0463099449.HKD","LU1188198961.HKD","LU0588546209.SGD","LU0244354667.USD","BK1615","LU0348767384.USD","LU0051755006.USD","LU2097828557.USD","LU2097828805.USD","SOCL","BK1590","LU2097828631.EUR","LU0359201885.HKD","01024","LU1770034418.SGD","LU0327786744.USD","LU1794554557.SGD","LU1719994722.HKD","BK1610","LU1720050803.USD","81024","LU0572944931.SGD","BK1095","LU0140636845.USD","BK1591","LU0307460666.USD","LU0326950275.SGD","LU0456827905.SGD","LU1023057109.AUD","LU2097828714.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677580903","title":"沐曦股份（688802）10月23日主力资金净买入2.90亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2677580903","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677580903?lang=zh_cn&edition=full","pubTime":"2026-10-24 08:11","pubTimestamp":1792800678,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月23日收盘，沐曦股份报收于488.0元，上涨13.46%，换手率18.3%，成交量5.95万手，成交额26.95亿元。10月23日的资金流向数据方面，主力资金净流入2.9亿元，占总成交额10.78%，游资资金净流出2.86亿元，占总成交额10.63%，散户资金净流出396.34万元，占总成交额0.15%。近5日资金流向一览见下表：沐曦股份融资融券信息显示，融资方面，当日融资买入2.46亿元，融资偿还2.99亿元，融资净偿还5353.3万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102400006709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677944144","title":"10月23日沐曦股份涨13.46%，泰信上证科创板综合指数增强A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2677944144","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677944144?lang=zh_cn&edition=full","pubTime":"2026-10-23 16:43","pubTimestamp":1792745022,"startTime":"0","endTime":"0","summary":"证券之星消息，10月23日沐曦股份涨13.46%，收盘报488.0元，换手率18.3%，成交量5.95万手，成交额26.95亿元。根据2026基金Q3季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为泰信基金的泰信上证科创板综合指数增强A。泰信上证科创板综合指数增强A目前规模为0.21亿元，最新净值0.8686，较上一交易日下跌3.48%。泰信上证科创板综合指数增强A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102300030439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677948159","title":"“国产GPU四小龙”集体大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2677948159","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677948159?lang=zh_cn&edition=full","pubTime":"2026-10-23 13:58","pubTimestamp":1792735080,"startTime":"0","endTime":"0","summary":"10月23日，午后算力芯片概念持续走高，“国产GPU四小龙”齐涨。燧原科技涨超15%，摩尔线程-U(688795.SH)、沐曦股份-U(688802.SH)涨超10%，壁仞科技(06082.HK)涨超4%。海光信息(688041.SH) ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun","url":"http://stock.10jqka.com.cn/20261023/c681018209.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/20261023/c681018209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["LU0231483743.USD","SG9999003461.SGD","LU1206782309.USD","SG9999001051.SGD","688041","BK0214","SGXZ90724238.SGD","LU2476274308.USD","SG9999001093.SGD","688256","LU2328871848.SGD","LU2778985437.USD","LU1969619763.USD","LU2476274720.SGD","SG9999006597.SGD","688795","BK0231","SGXZ49509284.SGD","SG9999001069.SGD","SG9999002950.SGD","688047","SGXZ81163826.USD","688802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676863785","title":"沐曦股份（688802）10月19日主力资金净买入4.14亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2676863785","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676863785?lang=zh_cn&edition=full","pubTime":"2026-10-20 08:20","pubTimestamp":1792455607,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月19日收盘，沐曦股份报收于428.61元，上涨3.1%，换手率14.04%，成交量4.56万手，成交额19.67亿元。10月19日的资金流向数据方面，主力资金净流入4.14亿元，占总成交额21.07%，游资资金净流出4.11亿元，占总成交额20.91%，散户资金净流出315.44万元，占总成交额0.16%。近5日资金流向一览见下表：沐曦股份融资融券信息显示，融资方面，当日融资买入1.8亿元，融资偿还1.34亿元，融资净买入4627.21万元。融资融券余额11.34亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102000005088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675591200","title":"国产GPU四小龙，盈利拐点出现","url":"https://stock-news.laohu8.com/highlight/detail?id=2675591200","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675591200?lang=zh_cn&edition=full","pubTime":"2026-10-16 19:52","pubTimestamp":1792151520,"startTime":"0","endTime":"0","summary":"10月15日晚间，沐曦股份(688802.SH)披露了2026年前三季度业绩预告。该公司预计今年前三季度将扭亏为盈，实现归属于母公司所有者的净利润5.87亿元至7.17亿元，实现归属于母公司所有者的扣除 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261016/c680792120.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261016/c680792120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["688795","688802"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1794697297204,"stockEarnings":[{"period":"1week","weight":0.1591},{"period":"1month","weight":0.3544},{"period":"3month","weight":-0.2368},{"period":"6month","weight":-0.202},{"period":"1year","weight":4.4546},{"period":"ytd","weight":-0.0159}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":-0.0353},{"period":"3month","weight":-0.0746},{"period":"6month","weight":-0.1212},{"period":"1year","weight":-0.0981},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"沐曦集成电路(上海)股份有限公司","stockholders":"23508人(较上一季度增加8.94%)","perCapita":"1382股","listingDate":"2025-12-17","address":"上海市浦东新区中国(上海)自由贸易试验区郭守敬路498号8幢19号楼3层","registeredCapital":"40010万元","survey":"　　沐曦集成电路(上海)股份有限公司的主营业务是研发、设计和销售应用于人工智能训练和推理、通用计算与图形渲染领域的全栈GPU产品，并围绕GPU芯片提供配套的软件栈与计算平台。公司的主要产品是GPU产品。公司被认定为国家专精特新“小巨人”企业、国家高新技术企业、上海市创新型企业总部、上海市企业技术中心、上海市科技小巨人企业、上海市专精特新中小企业等，深耕国产通用GPU研发与产业化赛道，持续推进核心技术自主突破与规模落地，助力国家算力基础设施自主可控与产业升级。公司旗下曦云®C500荣获“中国芯”年度重大创新突破产品奖，长沙液冷智算项目入选全国工商联绿色化转型典型案例；核心技术成果跻身“2026世界人工智能大会SAIL奖TOP30”，企业相继入选“2025胡润中国人工智能企业50强”、“2025福布斯中国行业发展领军企业”、“2026福布斯中国人工智能科技企业TOP50”、“2026财富中国科技50强”，位列2025上海专精特新企业品牌价值100强第3名，在国产AI算力与半导体行业具有较高的品牌知名度与行业影响力。","listedPrice":104.66},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"沐曦股份-U(688802)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供沐曦股份-U(688802)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"沐曦股份-U,688802,沐曦股份-U股票,沐曦股份-U股票老虎,沐曦股份-U股票老虎国际,沐曦股份-U行情,沐曦股份-U股票行情,沐曦股份-U股价,沐曦股份-U股市,沐曦股份-U股票价格,沐曦股份-U股票交易,沐曦股份-U股票购买,沐曦股份-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"沐曦股份-U(688802)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供沐曦股份-U(688802)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}