科威尔(688551)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688551 科威尔

已收盘 07-31 15:00:01

{"stockData":{"symbol":"688551","market":"SH","secType":"STK","nameCN":"科威尔","latestPrice":34.3,"timestamp":1785481201000,"preClose":32.6,"halted":0,"volume":3487608,"delay":0,"changeRate":0.0521,"floatShares":109000000,"shares":109000000,"eps":0.4666,"marketStatus":"已收盘","change":1.7,"latestTime":"07-31 15:00:01","open":34.98,"high":36.99,"low":34.24,"amount":124000000,"amplitude":0.0844,"askPrice":34.32,"askSize":93,"bidPrice":34.3,"bidSize":35,"shortable":0,"etf":0,"ttmEps":0.4666,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785720600000},"marketStatusCode":5,"adr":0,"adjPreClose":32.6,"symbolType":"stock_kcb","openAndCloseTimeList":[[1785461400000,1785468600000],[1785474000000,1785481200000]],"highLimit":35.86,"lowLimit":29.34,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":108994609,"isCdr":false,"pbRate":2.84,"roa":"--","peRate":73.510502,"roe":"0.55%","epsLYR":0.76,"committee":-0.783231,"marketValue":3739000000,"turnoverRate":0.032,"status":0,"afterMarket":{"amount":2058000,"volume":60000,"close":34.3,"buyVolume":0,"sellVolume":0,"time":1785483237746,"indexStatus":"已收盘 07-31 15:30:00","preClose":32.6},"floatMarketCap":3739000000},"requestUrl":"/m/hq/s/688551/","defaultTab":"news","newsList":[{"id":"2655079788","title":"股市必读：科威尔（688551）7月30日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2655079788","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655079788?lang=zh_cn&edition=full","pubTime":"2026-07-31 01:46","pubTimestamp":1785433577,"startTime":"0","endTime":"0","summary":"截至2026年7月30日收盘，科威尔报收于32.6元，下跌8.86%，换手率2.86%，成交量3.12万手，成交额1.05亿元。董秘最新回复投资者： 董秘你好，请问公司的产品在SOFC方面的应用中，在海外市场的销量及前景如何？公司产品在SOFC领域有所布局，但目前该业务还未大规模商业化。公司已向客户出具产品价格调整通知函。本次调价主要为对冲成本上涨压力，综合多重市场因素制定。当日关注点交易信息汇总：7月30日主力资金净流入466.62万元，占总成交额4.43%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026073100001367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655272098","title":"科威尔：公司已向客户出具产品价格调整通知函","url":"https://stock-news.laohu8.com/highlight/detail?id=2655272098","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655272098?lang=zh_cn&edition=full","pubTime":"2026-07-30 17:36","pubTimestamp":1785404194,"startTime":"0","endTime":"0","summary":"证券之星消息，科威尔(688551)07月30日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘你好，有消息称公司产品有所涨价,请问是否属实？是因为产品需求量放大吗？谢谢科威尔回复：尊敬的投资者，您好！公司已向客户出具产品价格调整通知函。受上游原材料价格持续上涨影响，公司此前通过内部优化、供应链管控等措施消化部分成本，现阶段为保障产品品质与交付能力，对部分测试电源产品价格进行5%-10%不等调整。本次调价主要为对冲成本上涨压力，综合多重市场因素制定。公司也将持续推进成本管控，稳定经营。感谢您的关注！本文数据来源于上海证券交易所e互动，仅供参考不构成投资建议。责任编辑：刘浩然","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026073000027558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655272718","title":"科威尔：公司产品在SOFC领域有所布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2655272718","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655272718?lang=zh_cn&edition=full","pubTime":"2026-07-30 17:36","pubTimestamp":1785404188,"startTime":"0","endTime":"0","summary":"证券之星消息，科威尔(688551)07月30日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘你好，请问公司的产品在SOFC方面的应用中，在海外市场的销量及前景如何？谢谢科威尔回复：尊敬的投资者，您好！公司产品在SOFC领域有所布局，但目前该业务还未大规模商业化。截至目前暂无该品类海外订单与销量数据，公司积极关注行业动态与应用进展，持续开展相关业务对接。感谢您的关注！本文数据来源于上海证券交易所e互动，仅供参考不构成投资建议。责任编辑：刘浩然","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026073000027551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654057269","title":"每周股票复盘：科威尔（688551）现351万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2654057269","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654057269?lang=zh_cn&edition=full","pubTime":"2026-07-26 03:00","pubTimestamp":1785006041,"startTime":"0","endTime":"0","summary":"截至2026年7月24日收盘，科威尔（688551）报收于38.66元，较上周的38.87元下跌0.54%。本周，科威尔7月23日盘中最高价报41.48元。7月21日盘中最低价报32.08元。科威尔当前最新总市值42.14亿元，在其他电源设备板块市值排名25/32，在两市A股市值排名3278/5200。本周关注点来自交易信息汇总：7月24日科威尔现351万元大宗交易交易信息汇总7月24日科威尔现351万元大宗交易以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072600000972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653834150","title":"7月24日科威尔现351万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2653834150","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653834150?lang=zh_cn&edition=full","pubTime":"2026-07-24 17:49","pubTimestamp":1784886562,"startTime":"0","endTime":"0","summary":"证券之星消息，7月24日科威尔发生大宗交易，交易数据如下：大宗交易成交价格39元，相对当日收盘价溢价0.88%，成交9万股，成交金额351万元，买方营业部为申万宏源证券有限公司长沙湘江中路证券营业部，卖方营业部为中信建投证券股份有限公司长沙芙蓉中路证券营业部。截至2026年7月24日收盘，科威尔报收于38.66元，下跌2.84%，换手率2.01%，成交量2.19万手，成交额8533.44万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072400031337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652230349","title":"每周股票复盘：科威尔（688551）实控人解除一致行动关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2652230349","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652230349?lang=zh_cn&edition=full","pubTime":"2026-07-19 02:22","pubTimestamp":1784398931,"startTime":"0","endTime":"0","summary":"截至2026年7月17日收盘，科威尔报收于38.87元，较上周的54.3元下跌28.42%。本周，科威尔7月13日盘中最高价报54.94元。本周关注点公司公告汇总：科威尔控股股东、实际控制人傅仕涛与合涂投资、京坤投资因执行事务合伙人变更解除一致行动关系。本次权益变动不涉及持股数量变化，傅仕涛先生直接持股26.76%，合涂投资持股0.62%，京坤投资持股0.08%。解除后，各方不再合并计算持股比例，但公司控股股东、实际控制人仍为傅仕涛先生，未发生变更。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071900000672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652670289","title":"科威尔（688551）披露控股股东、实际控制人解除一致行动关系暨权益变动的提示性公告，7月17日股价下跌12.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652670289","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652670289?lang=zh_cn&edition=full","pubTime":"2026-07-17 22:24","pubTimestamp":1784298256,"startTime":"0","endTime":"0","summary":"截至2026年7月17日收盘，科威尔报收于38.87元，较前一交易日下跌12.96%，最新总市值为42.37亿元。近日，科威尔技术股份有限公司发布《关于控股股东、实际控制人解除一致行动关系暨权益变动的提示性公告》。公告显示，公司控股股东、实际控制人傅仕涛先生与一致行动人合涂投资、京坤投资因执行事务合伙人变更而解除一致行动关系。本次权益变动不涉及持股数量变化，傅仕涛先生直接持股26.76%，合涂投资持股0.62%，京坤投资持股0.08%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071700044889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651650621","title":"股市必读：科威尔（688551）7月10日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2651650621","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651650621?lang=zh_cn&edition=full","pubTime":"2026-07-13 01:45","pubTimestamp":1783878314,"startTime":"0","endTime":"0","summary":"截至2026年7月10日收盘，科威尔报收于54.3元，下跌0.37%，换手率3.88%，成交量4.23万手，成交额2.39亿元。公司AI服务器测试电源相关业务稳步推进，生产排产将结合客户需求与交付计划合理统筹安排。公司长期看好氢能行业发展前景，密切跟进行业政策导向与市场需求变化，稳步推进氢能相关业务布局与市场拓展工作。氢能板块现阶段经营运行平稳有序，相关业务具体经营进展请以公司公告为准。当日关注点交易信息汇总：7月10日主力资金净流入665.99万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071300000888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650652154","title":"每周股票复盘：科威尔（688551）股东拟合计减持不超3.67%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2650652154","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650652154?lang=zh_cn&edition=full","pubTime":"2026-07-12 02:19","pubTimestamp":1783793948,"startTime":"0","endTime":"0","summary":"截至2026年7月10日收盘，科威尔报收于54.3元，较上周的58.23元下跌6.75%。本周，科威尔7月7日盘中最高价报61.0元。公司公告汇总股东蒋佳平、任毅、唐德平、夏亚平、邰坤因自身资金需求，计划自2026年7月30日起至10月29日止，通过集中竞价或大宗交易方式减持公司股份。上述股东合计减持不超过4,000,000股，占公司总股本比例不超过3.67%，且每人减持比例不超过其持股总数的25%。公司表示本次减持不会对公司治理结构及持续经营产生重大影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071200000704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650183884","title":"科威尔：公司长期看好氢能行业发展前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2650183884","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650183884?lang=zh_cn&edition=full","pubTime":"2026-07-10 16:03","pubTimestamp":1783670596,"startTime":"0","endTime":"0","summary":"证券之星消息，科威尔(688551)07月10日在投资者关系平台上答复投资者关心的问题。投资者提问：公司对氢能业务的发展如何看，今年订单是否回暖科威尔回复：尊敬的投资者，您好！公司长期看好氢能行业发展前景，密切跟进行业政策导向与市场需求变化，稳步推进氢能相关业务布局与市场拓展工作。氢能板块现阶段经营运行平稳有序，相关业务具体经营进展请以公司公告为准。感谢您的关注！本文数据来源于上海证券交易所e互动，仅供参考不构成投资建议。责任编辑：刘浩然","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071000027888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650188074","title":"科威尔：公司相关产品可适配SOFC相关技术应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2650188074","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650188074?lang=zh_cn&edition=full","pubTime":"2026-07-10 16:03","pubTimestamp":1783670591,"startTime":"0","endTime":"0","summary":"证券之星消息，科威尔(688551)07月10日在投资者关系平台上答复投资者关心的问题。投资者提问：请问公司的产品，是否适配SOFC技术，目前公司和BE以及潍柴该方面业务是否有合作科威尔回复：尊敬的投资者，您好！公司相关产品可适配SOFC相关技术应用，并稳步推进该领域业务布局。公司长期与产业链企业保持常态化技术交流，如有达到披露标准的业务合作，公司将严格按照监管规定及时履行披露义务。感谢您的关注！本文数据来源于上海证券交易所e互动，仅供参考不构成投资建议。责任编辑：刘浩然","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071000027877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650183880","title":"科威尔：公司AI服务器测试电源相关业务稳步推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2650183880","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650183880?lang=zh_cn&edition=full","pubTime":"2026-07-10 16:01","pubTimestamp":1783670463,"startTime":"0","endTime":"0","summary":"投资者提问：董秘您好，近期市场有关于公司AI测试电源产品价格、下游客户锁单的相关讨论，特此求证：1、公司现阶段AI测试电源订单与整体排产情况能否介绍？公司AI服务器测试电源相关业务稳步推进，生产排产将结合客户需求与交付计划合理统筹安排。若后续相关业务事项达到信息披露标准，公司将严格按照监管规定及时履行信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071000027633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649967954","title":"科威尔最新公告：股东及董事高管拟合计减持不超3.67%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2649967954","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649967954?lang=zh_cn&edition=full","pubTime":"2026-07-08 18:09","pubTimestamp":1783505378,"startTime":"0","endTime":"0","summary":"科威尔(688551.SH)公告称，公司董事及持股5%以上股东蒋佳平、任毅，高级管理人员唐德平，董事夏亚平、邰坤因自身资金需求，计划自2026年7月30日至10月29日，通过大宗交易或集中竞价方式合计减持不超过400万股，占公司总股本比例不超过3.67%。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070800033455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649669436","title":"每周股票复盘：科威尔（688551）发生1笔大宗交易成交201万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2649669436","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649669436?lang=zh_cn&edition=full","pubTime":"2026-07-05 01:48","pubTimestamp":1783187296,"startTime":"0","endTime":"0","summary":"截至2026年7月3日收盘，科威尔（688551）报收于58.23元，较上周的73.17元下跌20.42%。本周，科威尔6月29日盘中最高价报74.79元。7月3日盘中最低价报57.5元。科威尔当前最新总市值63.47亿元，在其他电源设备板块市值排名21/32，在两市A股市值排名2738/5203。本周关注点来自交易信息汇总：7月2日科威尔发生1笔大宗交易，成交金额201万元交易信息汇总7月2日科威尔发生1笔大宗交易，成交金额201万元以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070500000390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648684064","title":"股市必读：7月2日科威尔发生1笔大宗交易 成交金额201万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648684064","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648684064?lang=zh_cn&edition=full","pubTime":"2026-07-03 01:19","pubTimestamp":1783012748,"startTime":"0","endTime":"0","summary":"截至2026年7月2日收盘，科威尔报收于61.39元，下跌8.58%，换手率4.33%，成交量4.72万手，成交额2.97亿元。当日关注点交易信息汇总：7月2日主力资金净流出4073.28万元；  交易信息汇总：当日发生1笔大宗交易，成交金额201万元。大宗交易7月2日科威尔发生1笔大宗交易，成交金额201万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070300001497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646575313","title":"每周股票复盘：科威尔（688551）现2笔大宗交易机构净买入513万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646575313","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646575313?lang=zh_cn&edition=full","pubTime":"2026-06-28 02:13","pubTimestamp":1782583989,"startTime":"0","endTime":"0","summary":"截至2026年6月26日收盘，科威尔（688551）报收于73.17元，较上周的70.0元上涨4.53%。本周，科威尔6月26日盘中最高价报80.0元。6月23日盘中最低价报64.55元。科威尔当前最新总市值79.75亿元，在其他电源设备板块市值排名18/30，在两市A股市值排名2246/5206。本周关注点交易信息汇总：6月24日科威尔现2笔大宗交易，机构净买入513万元交易信息汇总6月24日科威尔现2笔大宗交易，机构净买入513万元以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062800000505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646687480","title":"中航证券：给予科威尔买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2646687480","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646687480?lang=zh_cn&edition=full","pubTime":"2026-06-25 18:25","pubTimestamp":1782383135,"startTime":"0","endTime":"0","summary":"中航证券有限公司闫智近期对科威尔进行研究并发布了研究报告《AI测试电源打开新空间，主业修复+激励落地共振》，给予科威尔买入评级。2025年全年综合毛利率42.32%，较2024年的45.00%有所下降，主要受行业价格竞争及氢能业务毛利率下滑拖累。最新盈利预测明细如下：该股最近90天内共有3家机构给出评级，买入评级2家，增持评级1家；过去90天内机构目标均价为50.0。本文数据来源于中航证券有限公司，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062500034060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","688551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645899043","title":"6月24日科威尔现2笔大宗交易 机构净买入513万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645899043","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645899043?lang=zh_cn&edition=full","pubTime":"2026-06-24 17:48","pubTimestamp":1782294484,"startTime":"0","endTime":"0","summary":"证券之星消息，6月24日科威尔发生大宗交易，交易数据如下：近三个月该股共发生16笔大宗交易，合计成交2.73万手，折价成交16笔。该股近期无解禁股上市。截至2026年6月24日收盘，科威尔(688551)报收于76.0元，上涨13.26%，换手率8.84%，成交量9.63万手，成交额6.97亿元。该股近半年内有股东持股变动，合计净减持238.71万股，股东增减持明细如下表：该股最近90天内共有3家机构给出评级，买入评级2家，增持评级1家；过去90天内机构目标均价为50.0。本文数据来源于上海证券交易所大宗交易信息披露，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062400033124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645568608","title":"股市必读：科威尔（688551）6月23日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2645568608","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645568608?lang=zh_cn&edition=full","pubTime":"2026-06-24 03:07","pubTimestamp":1782241631,"startTime":"0","endTime":"0","summary":"截至2026年6月23日收盘，科威尔报收于67.1元，下跌2.24%，换手率5.39%，成交量5.88万手，成交额3.97亿元。董秘最新回复投资者： 董秘您好，当前行业800V HVDC、SST固态变压器未来逐步成为智算中心主流供电方案，想请问：1、相较于传统低压PSU测试设备，公司高压大功率测试系统在产品价值量、下游客户需求空间上有哪些提升？当日关注点交易信息汇总：6月23日主力资金净流入566.48万元，游资资金净流入2013.03万元，散户资金净流出2579.51万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062400001774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645201363","title":"股市必读：6月18日科威尔发布公告，股东减持48.71万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2645201363","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645201363?lang=zh_cn&edition=full","pubTime":"2026-06-22 01:28","pubTimestamp":1782062892,"startTime":"0","endTime":"0","summary":"截至2026年6月18日收盘，科威尔报收于70.0元，下跌9.33%，换手率9.47%，成交量10.32万手，成交额7.37亿元。股本股东变化：合肥合涂投资与京坤投资于6月16日至17日合计减持48.71万股，占总股本0.4469%，期间股价上涨23.64%。公司公告汇总关于股东提前终止减持计划暨减持股份结果公告截至2026年6月17日，科威尔技术股份有限公司股东合涂投资通过大宗交易和集中竞价累计减持1,404,570股，占总股本1.29%，减持后持股0.62%；京坤投资累计减持1,482,516股，占总股本1.36%，减持后持股0.08%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062200000516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1785487358836,"stockEarnings":[{"period":"1week","weight":-0.1807},{"period":"1month","weight":-0.5361},{"period":"3month","weight":-0.0791},{"period":"6month","weight":0.0757},{"period":"1year","weight":0.3632},{"period":"ytd","weight":0.1537}],"compareEarnings":[{"period":"1week","weight":-0.0186},{"period":"1month","weight":-0.0708},{"period":"3month","weight":-0.0748},{"period":"6month","weight":-0.0761},{"period":"1year","weight":0.0523},{"period":"ytd","weight":-0.0414}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"科威尔技术股份有限公司","boardCode":"AI0035","boardName":"专用设备制造业","stockholders":"7289人(较上一季度增加29.93%)","perCapita":"14953股","listingDate":"2020-09-10","address":"安徽省合肥市蜀山区高新区大龙山路8号","registeredCapital":"10899万元","survey":"　　科威尔技术股份有限公司的主营业务是测试电源、氢能、功率半导体三大业务板块。公司的主要产品是测试电源产品线、氢能测试及智能制造装备产品线、功率半导体测试及智能制造装备产品线。公司荣获国家级专精特新“小巨人”等荣誉称号。","listedPrice":37.94},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科威尔(688551)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科威尔(688551)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科威尔,688551,科威尔股票,科威尔股票老虎,科威尔股票老虎国际,科威尔行情,科威尔股票行情,科威尔股价,科威尔股市,科威尔股票价格,科威尔股票交易,科威尔股票购买,科威尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科威尔(688551)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科威尔(688551)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}