688228 开普云
已收盘 11-06 15:00:00
资讯
新帖
简况
开普云（688228）11月5日主力资金净买入848.26万元
证券之星 · 08:17
开普云（688228）11月5日主力资金净买入848.26万元
【机构调研记录】安联基金调研开普云
证券之星 · 08:02
【机构调研记录】安联基金调研开普云
【机构调研记录】华银基金调研开普云
证券之星 · 08:01
【机构调研记录】华银基金调研开普云
股市必读：开普云新发布《2026年第一次临时股东会会议资料》
证券之星 · 01:34
股市必读：开普云新发布《2026年第一次临时股东会会议资料》
开普云（688228）披露续聘天健会计师事务所为2026年度审计机构公告，11月05日股价上涨6.53%
证券之星 · 11-05 22:18
开普云（688228）披露续聘天健会计师事务所为2026年度审计机构公告，11月05日股价上涨6.53%
股市必读：开普云三季报 - 第三季度单季净利润同比下降9.81%
证券之星 · 11-02
股市必读：开普云三季报 - 第三季度单季净利润同比下降9.81%
开普云(688228)9月30日股东户数0.97万户，较上期减少8.68%
证券之星 · 10-30
开普云(688228)9月30日股东户数0.97万户，较上期减少8.68%
图解开普云三季报：第三季度单季净利润同比下降9.81%
证券之星 · 10-30
图解开普云三季报：第三季度单季净利润同比下降9.81%
开普云（688228）10月27日主力资金净买入1556.31万元
证券之星 · 10-28
开普云（688228）10月27日主力资金净买入1556.31万元
开普云（688228）10月26日主力资金净卖出9568.90万元
证券之星 · 10-27
开普云（688228）10月26日主力资金净卖出9568.90万元
开普云（688228）10月23日主力资金净卖出687.86万元
证券之星 · 10-24
开普云（688228）10月23日主力资金净卖出687.86万元
开普云（688228）10月21日主力资金净卖出5950.76万元
证券之星 · 10-22
开普云（688228）10月21日主力资金净卖出5950.76万元
开普云（688228）10月13日主力资金净买入404.92万元
证券之星 · 10-14
开普云（688228）10月13日主力资金净买入404.92万元
开普云信息科技（688228）9月23日主力资金净买入354.48万元
证券之星 · 09-24
开普云信息科技（688228）9月23日主力资金净买入354.48万元
每周股票复盘：开普云（688228）将参加科创板半年度软件行业业绩说明会
证券之星 · 09-06
每周股票复盘：开普云（688228）将参加科创板半年度软件行业业绩说明会
开普云（688228）披露将参加科创板2026年半年度软件行业集体业绩说明会，9月2日股价下跌2.46%
证券之星 · 09-02
开普云（688228）披露将参加科创板2026年半年度软件行业集体业绩说明会，9月2日股价下跌2.46%
开普云（688228）披露2025年股票期权激励计划第一个行权期行权条件未成就暨注销部分股票期权的公告，8月31日股价上涨6.05%
证券之星 · 08-31
开普云（688228）披露2025年股票期权激励计划第一个行权期行权条件未成就暨注销部分股票期权的公告，8月31日股价上涨6.05%
股市必读：开普云中报 - 第二季度单季净利润同比下降445.34%
证券之星 · 08-31
股市必读：开普云中报 - 第二季度单季净利润同比下降445.34%
开普云（688228）2026年中报简析：净利润同比下降601.58%，三费占比上升明显
证券之星 · 08-30
开普云（688228）2026年中报简析：净利润同比下降601.58%，三费占比上升明显
每周股票复盘：开普云（688228）股东户数降12.33%，净利下滑601.58%
证券之星 · 08-30
每周股票复盘：开普云（688228）股东户数降12.33%，净利下滑601.58%
公司概况
公司名称：
开普云信息科技股份有限公司
所属行业：
软件和信息技术服务业
上市日期：
2020-03-27
主营业务：
开普云信息科技股份有限公司的主营业务是向全国各级党政机关、大中型企业、媒体单位等提供所需的一系列软件产品及相关二次开发、安装、调试等技术服务，并提供云监测、内容安全、云搜索等一系列大数据SaaS服务以及运维保障服务；电力行业大数据产品开发及运维服务等。公司的主要产品是AI大模型与算力、AI行业应用、AI内容安全。
发行价格：
59.26
{"stockData":{"symbol":"688228","market":"SH","secType":"STK","nameCN":"开普云","latestPrice":78.19,"timestamp":1793948400000,"preClose":72.39,"halted":0,"volume":5028367,"delay":0,"changeRate":0.0801,"floatShares":67050200,"shares":67050200,"eps":-0.5139,"marketStatus":"已收盘","change":5.8,"latestTime":"11-06 15:00:00","open":68.13,"high":79.8,"low":68.13,"amount":381000000,"amplitude":0.1612,"askPrice":78.19,"askSize":146,"bidPrice":78.18,"bidSize":2,"shortable":0,"etf":0,"ttmEps":-0.5139,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":5,"adr":0,"adjPreClose":72.39,"symbolType":"stock_kcb","openAndCloseTimeList":[[1793928600000,1793935800000],[1793941200000,1793948400000]],"highLimit":79.63,"lowLimit":65.15,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":67050178,"isCdr":false,"pbRate":4.36,"roa":"--","roe":"--","epsLYR":-0.17,"committee":-0.941876,"marketValue":5243000000,"turnoverRate":0.075,"status":0,"afterMarket":{"amount":390950,"volume":5000,"close":78.19,"buyVolume":0,"sellVolume":2654,"time":1793950437746,"indexStatus":"已收盘 11-06 15:30:00","preClose":72.39},"floatMarketCap":5243000000},"requestUrl":"/m/hq/s/688228/wiki","defaultTab":"wiki","newsList":[{"id":"2681881436","title":"开普云（688228）11月5日主力资金净买入848.26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681881436","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681881436?lang=zh_cn&edition=full","pubTime":"2026-11-06 08:17","pubTimestamp":1793924220,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年11月5日收盘，开普云报收于72.39元，上涨6.53%，换手率4.07%，成交量2.73万手，成交额1.93亿元。11月5日的资金流向数据方面，主力资金净流入848.26万元，占总成交额4.4%，游资资金净流入645.19万元，占总成交额3.35%，散户资金净流出1493.45万元，占总成交额7.75%。近5日资金流向一览见下表：开普云融资融券信息显示，融资方面，当日融资买入2230.59万元，融资偿还2351.25万元，融资净偿还120.66万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110600008317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688228","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681881380","title":"【机构调研记录】安联基金调研开普云","url":"https://stock-news.laohu8.com/highlight/detail?id=2681881380","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681881380?lang=zh_cn&edition=full","pubTime":"2026-11-06 08:02","pubTimestamp":1793923325,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及11月5日披露的机构调研信息，安联基金近期对1家上市公司进行了调研，相关名单如下：1）开普云 调研纪要：公司已构建真机数采→模型训练→应用验证→迭代补充数采的业务闭环，参与行业数据标准制定与产业生态建设。安联基金成立于2023年，截至目前，资产管理规模17.94亿元；资产管理规模17.93亿元；管理公募基金数12只；旗下公募基金经理3人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110600008092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681588138","title":"【机构调研记录】华银基金调研开普云","url":"https://stock-news.laohu8.com/highlight/detail?id=2681588138","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681588138?lang=zh_cn&edition=full","pubTime":"2026-11-06 08:01","pubTimestamp":1793923309,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及11月5日披露的机构调研信息，华银基金近期对1家上市公司进行了调研，相关名单如下：1）开普云 调研纪要：公司已构建真机数采→模型训练→应用验证→迭代补充数采的业务闭环，参与行业数据标准制定与产业生态建设。华银基金成立于2014年，截至目前，资产管理规模373.07亿元；资产管理规模316.68亿元；管理公募基金数22只；旗下公募基金经理6人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110600008074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681900340","title":"股市必读：开普云新发布《2026年第一次临时股东会会议资料》","url":"https://stock-news.laohu8.com/highlight/detail?id=2681900340","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681900340?lang=zh_cn&edition=full","pubTime":"2026-11-06 01:34","pubTimestamp":1793900053,"startTime":"0","endTime":"0","summary":"截至2026年11月5日收盘，开普云报收于72.39元，上涨6.53%，换手率4.07%，成交量2.73万手，成交额1.93亿元。机构调研要点：无锡具身智能数采基地于2026年7月正式运营，规划部署300台真机设备，交付成果已获客户订单。公司公告汇总：开普云拟续聘天健会计师事务所为2026年度财务报告审计机构。该事务所具备证券业务资质，2025年度为公司提供审计服务，具备独立性、专业胜任能力和投资者保护能力。审计费用将根据实际工作量和市场价格由管理层确定。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110600001871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681071511","title":"开普云（688228）披露续聘天健会计师事务所为2026年度审计机构公告，11月05日股价上涨6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2681071511","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681071511?lang=zh_cn&edition=full","pubTime":"2026-11-05 22:18","pubTimestamp":1793888309,"startTime":"0","endTime":"0","summary":"截至2026年11月5日收盘，开普云报收于72.39元，较前一交易日上涨6.53%，最新总市值为48.54亿元。该股当日开盘66.5元，最高72.72元，最低66.32元，成交额达1.93亿元，换手率为4.07%。近日，开普云信息科技股份有限公司披露《2026年第一次临时股东会会议资料》，拟续聘天健会计师事务所为公司2026年度财务报告审计机构。审计费用将根据实际工作量和市场价格由管理层确定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110500043047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688228","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680120058","title":"股市必读：开普云三季报 - 第三季度单季净利润同比下降9.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2680120058","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680120058?lang=zh_cn&edition=full","pubTime":"2026-11-02 04:25","pubTimestamp":1793564711,"startTime":"0","endTime":"0","summary":"截至2026年10月30日收盘，开普云报收于65.45元，下跌1.12%，换手率4.76%，成交量3.19万手，成交额2.19亿元。股本股东变化：截至2026年9月30日股东户数为9681.0户，较6月30日减少8.68%，户均持股增至6978.0股。业绩披露要点：2026年第三季度单季度主营收入7922.19万元，同比上升11.68%；归母净利润为-812.13万元，同比下降9.81%。公司公告汇总：与天津南开启航数据运营管理有限公司签订5003.00万元重大合同，标的为具身智能应用中试基地一期项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110200001321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679062218","title":"开普云(688228)9月30日股东户数0.97万户，较上期减少8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2679062218","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679062218?lang=zh_cn&edition=full","pubTime":"2026-10-30 19:11","pubTimestamp":1793358703,"startTime":"0","endTime":"0","summary":"证券之星消息，近日开普云披露，截至2026年9月30日公司股东户数为9681.0户，较6月30日减少920.0户，减幅为8.68%。在IT服务行业个股中，开普云股东户数低于行业平均水平，截至9月30日，IT服务行业平均股东户数为6.12万户。从股价来看，2026年6月30日至2026年9月30日，开普云区间涨幅为15.85%，在此期间股东户数减少920.0户，减幅为8.68%。根据统计，开普云2026年6月30日至2026年9月30日，主力资金净流入2.87亿元，游资资金净流入9175.26万元，散户资金净流出3.79亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103000046547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679028716","title":"图解开普云三季报：第三季度单季净利润同比下降9.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2679028716","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679028716?lang=zh_cn&edition=full","pubTime":"2026-10-30 00:46","pubTimestamp":1793292382,"startTime":"0","endTime":"0","summary":"证券之星消息，开普云2026年三季报显示，前三季度公司主营收入1.96亿元，同比下降14.92%；归母净利润-2706.76万元，同比下降648.1%；扣非净利润-4300.84万元，同比下降272.9%；其中2026年第三季度，公司单季度主营收入7922.19万元，同比上升11.68%；单季度归母净利润-812.13万元，同比下降9.81%；单季度扣非净利润-1141.74万元，同比下降10.71%；负债率27.41%，投资收益438.32万元，财务费用458.85万元，毛利率35.54%。财报数据概要请见下图:本文数据来源于开普云2026年三季报，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103000002439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678480668","title":"开普云（688228）10月27日主力资金净买入1556.31万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2678480668","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678480668?lang=zh_cn&edition=full","pubTime":"2026-10-28 08:38","pubTimestamp":1793147894,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月27日收盘，开普云报收于71.61元，下跌13.29%，换手率8.55%，成交量5.77万手，成交额4.32亿元。10月27日的资金流向数据方面，主力资金净流入1556.31万元，占总成交额3.6%，游资资金净流入1539.37万元，占总成交额3.57%，散户资金净流出3095.67万元，占总成交额7.17%。近5日资金流向一览见下表：开普云融资融券信息显示，融资方面，当日融资买入5616.25万元，融资偿还3205.99万元，融资净买入2410.26万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102800014041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678100381","title":"开普云（688228）10月26日主力资金净卖出9568.90万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2678100381","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678100381?lang=zh_cn&edition=full","pubTime":"2026-10-27 08:11","pubTimestamp":1793059910,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月26日收盘，开普云报收于82.59元，上涨8.67%，换手率13.39%，成交量9.05万手，成交额7.86亿元。10月26日的资金流向数据方面，主力资金净流出9568.9万元，占总成交额12.18%，游资资金净流入367.9万元，占总成交额0.47%，散户资金净流入9200.99万元，占总成交额11.71%。近5日资金流向一览见下表：开普云融资融券信息显示，融资方面，当日融资买入9229.09万元，融资偿还1.06亿元，融资净偿还1415.1万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102700010077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677903937","title":"开普云（688228）10月23日主力资金净卖出687.86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2677903937","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677903937?lang=zh_cn&edition=full","pubTime":"2026-10-24 08:14","pubTimestamp":1792800870,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月23日收盘，开普云报收于76.0元，上涨7.44%，换手率3.86%，成交量2.61万手，成交额1.85亿元。10月23日的资金流向数据方面，主力资金净流出687.86万元，占总成交额3.71%，游资资金净流入215.73万元，占总成交额1.16%，散户资金净流入472.13万元，占总成交额2.55%。近5日资金流向一览见下表：开普云融资融券信息显示，融资方面，当日融资买入2151.07万元，融资偿还2619.98万元，融资净偿还468.9万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102400006780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677986401","title":"开普云（688228）10月21日主力资金净卖出5950.76万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2677986401","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677986401?lang=zh_cn&edition=full","pubTime":"2026-10-22 08:24","pubTimestamp":1792628659,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月21日收盘，开普云报收于80.69元，下跌14.54%，换手率6.45%，成交量4.35万手，成交额3.69亿元。10月21日的资金流向数据方面，主力资金净流出5950.76万元，占总成交额16.13%，游资资金净流入5192.31万元，占总成交额14.08%，散户资金净流入758.45万元，占总成交额2.06%。融券方面，融券卖出0.0股，融券偿还0.0股，融券余量0.0股，融券余额0.0万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102200006839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675668395","title":"开普云（688228）10月13日主力资金净买入404.92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675668395","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675668395?lang=zh_cn&edition=full","pubTime":"2026-10-14 08:17","pubTimestamp":1791937060,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月13日收盘，开普云报收于84.18元，上涨3.8%，换手率2.23%，成交量1.51万手，成交额1.24亿元。10月13日的资金流向数据方面，主力资金净流入404.92万元，占总成交额3.27%，游资资金净流出306.2万元，占总成交额2.47%，散户资金净流出98.72万元，占总成交额0.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101400006989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669277432","title":"开普云信息科技（688228）9月23日主力资金净买入354.48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669277432","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669277432?lang=zh_cn&edition=full","pubTime":"2026-09-24 08:18","pubTimestamp":1790209086,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年9月23日收盘，开普云信息科技报收于88.67元，上涨3.99%，换手率3.51%，成交量2.37万手，成交额2.1亿元。9月23日的资金流向数据方面，主力资金净流入354.48万元，占总成交额1.69%，游资资金净流入283.96万元，占总成交额1.35%，散户资金净流出638.44万元，占总成交额3.04%。近5日资金流向一览见下表：开普云信息科技融资融券信息显示，融资方面，当日融资买入2796.97万元，融资偿还4142.2万元，融资净偿还1345.23万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092400007705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665365420","title":"每周股票复盘：开普云（688228）将参加科创板半年度软件行业业绩说明会","url":"https://stock-news.laohu8.com/highlight/detail?id=2665365420","media":"证券之星","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665365420?lang=zh_cn&edition=full","pubTime":"2026-09-06 02:15","pubTimestamp":1788632113,"startTime":"0","endTime":"0","summary":"截至2026年9月4日收盘，开普云报收于82.0元，较上周的77.91元上涨5.25%。本周，开普云9月3日盘中最高价报86.8元。公司公告汇总开普云信息科技股份有限公司将于2026年9月11日15:00-17:00参加科创板2026年半年度软件行业集体业绩说明会，会议以网络文字互动方式召开，召开地点为上证路演中心。投资者可于2026年9月4日至9月10日16:00前通过上证路演中心网站或公司邮箱提交问题，公司在说明会上将对普遍关注的问题进行回应。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090600000591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664817203","title":"开普云（688228）披露将参加科创板2026年半年度软件行业集体业绩说明会，9月2日股价下跌2.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664817203","media":"证券之星","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664817203?lang=zh_cn&edition=full","pubTime":"2026-09-02 22:26","pubTimestamp":1788359175,"startTime":"0","endTime":"0","summary":"截至2026年9月2日收盘，开普云报收于80.6元，较前一交易日下跌2.46%，最新总市值为54.45亿元。该股当日开盘83.0元，最高83.0元，最低80.55元，成交额达1.28亿元，换手率为2.33%。公司将于2026年9月11日15:00-17:00参加科创板2026年半年度软件行业集体业绩说明会，会议以网络文字互动方式召开，召开地点为上证路演中心。投资者可于2026年9月4日至9月10日16:00前通过上证路演中心网站或公司邮箱提交问题，公司在说明会上将对普遍关注的问题进行回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090200042979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688228","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663072411","title":"开普云（688228）披露2025年股票期权激励计划第一个行权期行权条件未成就暨注销部分股票期权的公告，8月31日股价上涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663072411","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663072411?lang=zh_cn&edition=full","pubTime":"2026-08-31 18:53","pubTimestamp":1788173593,"startTime":"0","endTime":"0","summary":"截至2026年8月31日收盘，开普云报收于82.62元，较前一交易日上涨6.05%，最新总市值为55.81亿元。近日，开普云信息科技股份有限公司披露《关于2025年股票期权激励计划第一个行权期行权条件未成就暨注销部分股票期权的公告》。由于公司2025年业绩考核未达标及部分激励对象离职，根据相关规定，同意注销首次及预留授予的合计820,450股股票期权。其中，因业绩未达标导致第一个行权期750,000股股票期权未达行权条件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026083100029735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663047380","title":"股市必读：开普云中报 - 第二季度单季净利润同比下降445.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663047380","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663047380?lang=zh_cn&edition=full","pubTime":"2026-08-31 04:17","pubTimestamp":1788121028,"startTime":"0","endTime":"0","summary":"业绩披露要点：2026年中报显示归母净利润为-1894.63万元，同比下降601.58%。业绩披露要点财务报告2026年中报显示，上半年度主营收入1.17亿元，同比下降26.73%；归母净利润-1894.63万元，同比下降601.58%；扣非净利润-3159.1万元，同比下降2487.69%；第二季度单季度主营收入6970.29万元，同比下降29.93%；单季度归母净利润-1051.58万元，同比下降445.34%；单季度扣非净利润-1666.15万元，同比下降1678.36%；负债率26.05%，投资收益234.09万元，财务费用289.63万元，毛利率35.51%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026083100001146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663048491","title":"开普云（688228）2026年中报简析：净利润同比下降601.58%，三费占比上升明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2663048491","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663048491?lang=zh_cn&edition=full","pubTime":"2026-08-30 06:16","pubTimestamp":1788041762,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期开普云发布2026年中报。截至本报告期末，公司营业总收入1.17亿元，同比下降26.73%，归母净利润-1894.63万元，同比下降601.58%。按单季度数据看，第二季度营业总收入6970.29万元，同比下降29.93%，第二季度归母净利润-1051.58万元，同比下降445.34%。本报告期开普云三费占比上升明显，财务费用、销售费用和管理费用总和占总营收同比增幅达59.37%。财报体检工具显示：建议关注公司现金流状况本文数据来源于开普云2026年中报，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026083000002339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663701042","title":"每周股票复盘：开普云（688228）股东户数降12.33%，净利下滑601.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663701042","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663701042?lang=zh_cn&edition=full","pubTime":"2026-08-30 03:39","pubTimestamp":1788032350,"startTime":"0","endTime":"0","summary":"本周关注点股本股东变化：截至2026年6月30日股东户数为1.06万户，较3月31日减少1491户，减幅12.33%业绩披露要点：2026年上半年归母净利润-1894.63万元，同比下降601.58%公司公告汇总：拟回购注销2025年员工持股计划未解锁股份500,582股，注册资本将相应减少股本股东变化截至2026年6月30日，公司股东户数为1.06万户，较3月31日减少1491户，减幅12.33%。本次回购注销后，公司总股本将由67,550,760股减至67,050,178股，注册资本相应减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026083000001162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1793973148654,"stockEarnings":[{"period":"1week","weight":0.0937},{"period":"1month","weight":-0.1921},{"period":"3month","weight":-0.0305},{"period":"6month","weight":-0.3377},{"period":"1year","weight":-0.561},{"period":"ytd","weight":-0.628}],"compareEarnings":[{"period":"1week","weight":0.0105},{"period":"1month","weight":-0.0396},{"period":"3month","weight":-0.0635},{"period":"6month","weight":-0.1172},{"period":"1year","weight":-0.0704},{"period":"ytd","weight":-0.0703}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"开普云信息科技股份有限公司","boardCode":"AI0065","boardName":"软件和信息技术服务业","stockholders":"9681人(较上一季度减少8.68%)","perCapita":"6925股","listingDate":"2020-03-27","address":"广东省东莞市石龙镇石龙方正中路16号101室","registeredCapital":"6705万元","survey":" 开普云信息科技股份有限公司的主营业务是向全国各级党政机关、大中型企业、媒体单位等提供所需的一系列软件产品及相关二次开发、安装、调试等技术服务，并提供云监测、内容安全、云搜索等一系列大数据SaaS服务以及运维保障服务；电力行业大数据产品开发及运维服务等。公司的主要产品是AI大模型与算力、AI行业应用、AI内容安全。","listedPrice":59.26},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开普云(688228)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开普云(688228)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开普云,688228,开普云股票,开普云股票老虎,开普云股票老虎国际,开普云行情,开普云股票行情,开普云股价,开普云股市,开普云股票价格,开普云股票交易,开普云股票购买,开普云股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开普云(688228)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开普云(688228)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}