安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605198 安德利

已收盘 09-30 15:00:00

{"stockData":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":64.75,"timestamp":1790751600000,"preClose":65.68,"halted":0,"volume":4749200,"delay":0,"changeRate":-0.0142,"floatShares":271000000,"shares":328000000,"eps":0.7701,"marketStatus":"已收盘","change":-0.93,"latestTime":"09-30 15:00:00","open":67.83,"high":68,"low":64.47,"amount":312000000,"amplitude":0.0537,"askPrice":64.76,"askSize":4,"bidPrice":64.75,"bidSize":7,"shortable":0,"etf":0,"ttmEps":0.7701,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":5,"adr":0,"adjPreClose":65.68,"symbolType":"stock","openAndCloseTimeList":[[1790731800000,1790739000000],[1790744400000,1790751600000]],"highLimit":72.25,"lowLimit":59.11,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":327888000,"isCdr":false,"pbRate":7.85,"roa":"--","peRate":84.07999,"roe":"4.33%","epsLYR":0.96,"committee":0.542636,"marketValue":21231000000,"turnoverRate":0.0176,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2026-10-08。","hkstockBrief":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":21.24,"timestamp":1790928487557,"preClose":22.52,"halted":0,"volume":30500,"delay":0,"premium":"-71.94"},"floatMarketCap":17517000000},"requestUrl":"/m/hq/s/605198/wiki","defaultTab":"wiki","newsList":[{"id":"2671770252","title":"安德利（605198）披露关于上交所监管工作函的回复公告，9月30日股价下跌1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671770252","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671770252?lang=zh_cn&edition=full","pubTime":"2026-09-30 17:27","pubTimestamp":1790760448,"startTime":"0","endTime":"0","summary":"截至2026年9月30日收盘，安德利报收于64.75元，较前一交易日下跌1.42%，最新总市值为212.31亿元。该股当日开盘67.83元，最高68.0元，最低64.47元，成交额达3.12亿元，换手率为1.76%。公司于近日披露《关于上海证券交易所监管工作函的回复公告》。标的公司股东全部权益评估值为12.75亿元，评估增值率354.38%，公司预计确认商誉约5.2亿元。业绩承诺方承诺2026至2028年累计净利润不低于1.35亿元，并通过共管账户保障补偿义务履行。同时披露了核心团队任职安排及竞业禁止条款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026093000027456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671229738","title":"安德利回复上交所监管函：详解半导体并购估值与业绩履约安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2671229738","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671229738?lang=zh_cn&edition=full","pubTime":"2026-09-30 09:41","pubTimestamp":1790732460,"startTime":"0","endTime":"0","summary":"9月29日晚间，安德利(605198)跨界收购高速覆铜板企业甬强科技的并购问询有了答案。公司披露对上交所监管工作函的回复，就354.38%评估增值、业绩承诺兑现、商誉风险、股价异动等市场焦点逐一 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260930/c680392846.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260930/c680392846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK0215","02218","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671228722","title":"甬强科技上年亏4327万，三年1.35亿净利承诺合理性引监管下发工作函，安德利回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2671228722","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671228722?lang=zh_cn&edition=full","pubTime":"2026-09-30 07:04","pubTimestamp":1790723040,"startTime":"0","endTime":"0","summary":"南方财经9月30日电，安德利（605198.SH）9月30日披露对上交所监管工作函的回复，就收购宁波甬强科技控制权涉及的业绩承诺作出说明。甬强科技创始人JIANGQIHE、QIANGYUAN承诺标的2026—2028年净利润分别不低于2300万元、4200万元、7000万元，累计不低于1.35亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609303886888546.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609303886888546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669468891","title":"安德利：交割完成后聘任JIANGQI HE和QIANG YUAN为高级管理人员","url":"https://stock-news.laohu8.com/highlight/detail?id=2669468891","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669468891?lang=zh_cn&edition=full","pubTime":"2026-09-24 15:54","pubTimestamp":1790236457,"startTime":"0","endTime":"0","summary":"证券之星消息，安德利09月24日在投资者关系平台上答复投资者关心的问题。交割完成后，按照本次交易协议约定，上市公司应召开董事会聘任JIANGQI HE 和 QIANG YUAN作为上市公司高级管理人员。两名原实控人JIANGQI HE、QIANG YUAN作出业绩承诺。治理层面，标的董事会设5席，安德利委派3名董事，掌握战略、财务、人事管控权；原经营团队继续负责标的日常经营、研发与客户业务，实现管控与原有团队专业能力的平衡。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092400024170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669005450","title":"安德利：本次交易通过“分期付款+尾款共管+业绩承诺”的安排保障上市公司资金安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2669005450","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669005450?lang=zh_cn&edition=full","pubTime":"2026-09-24 15:54","pubTimestamp":1790236455,"startTime":"0","endTime":"0","summary":"证券之星消息，安德利09月24日在投资者关系平台上答复投资者关心的问题。本次交易通过“分期付款+尾款共管+业绩承诺”的安排保障上市公司资金安全。同时，协议设置了20%违约金、万分之三/日逾期违约金、过渡期限制性条款及交割先决条件解除权等约束机制，整体付款节奏与股权交割、业绩完成情况挂钩，有效保障上市公司资金安全，维护中小股东利益。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092400024165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669862468","title":"安德利：甬强科技M8、M9高速覆铜板已具备量产能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2669862468","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669862468?lang=zh_cn&edition=full","pubTime":"2026-09-24 15:54","pubTimestamp":1790236452,"startTime":"0","endTime":"0","summary":"证券之星消息，安德利(605198)09月24日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘您好，请问甬强科技M8、M9高速覆铜板产品进展如何，M10研发进度到哪一步？安德利回复：尊敬的投资者您好，感谢您的提问。甬强科技M8、M9高速覆铜板目前已经完成部分客户认证，具备量产能力，可用于AI服务器高速互联场景。下一代M10产品研发工作正在推进，目前已经进入送样阶段，对接客户开展测试验证，后续将根据客户测试结果推进认证及产业化落地，持续完善公司高速覆铜板产品梯队。感谢您对公司的支持与关注！本文数据来源于上海证券交易所e互动，仅供参考不构成投资建议。责任编辑：沈彬","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092400024157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669107982","title":"果汁卖得不利 安德利砸8亿进军半导体","url":"https://stock-news.laohu8.com/highlight/detail?id=2669107982","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669107982?lang=zh_cn&edition=full","pubTime":"2026-09-23 18:24","pubTimestamp":1790159040,"startTime":"0","endTime":"0","summary":"9月18日晚，烟台北方安德利果汁股份有限公司发布公告，拟以现金7.93亿元收购宁波甬强科技有限公司62.0611%股权，并取得后者控制权。从安德利披露的数据来看，甬强科技正在进行这一调整。安德利披露，2026年一季度部分主要产品销售价格涨幅高于单位成本涨幅，公司主营业务毛利由负转正。这场交易并非突然发生安德利与甬强科技的交易并不是今年首次进入资本市场视野。随后，安德利进入。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-09-23/doc-inisvivv5987651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0215","02218","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669129618","title":"股市必读：安德利（605198）登9月22日交易所龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2669129618","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669129618?lang=zh_cn&edition=full","pubTime":"2026-09-23 01:42","pubTimestamp":1790098932,"startTime":"0","endTime":"0","summary":"截至2026年9月22日收盘，安德利报收于70.69元，下跌8.54%，换手率3.49%，成交量9.44万手，成交额6.8亿元。交易信息汇总：安德利因日收盘价格跌幅偏离值达7%登上沪深交易所龙虎榜，系近5个交易日内第2次上榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092300002290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669238981","title":"安德利：董事王萌增持公司H股38万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669238981","media":"同花顺","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669238981?lang=zh_cn&edition=full","pubTime":"2026-09-22 22:46","pubTimestamp":1790088360,"startTime":"0","endTime":"0","summary":"上证智讯9月22日，安德利发布公告称，公司执行董事王萌于2026年9月22日以每股约20.55港元的平均价购入合共38万股公司H股股份，本次增持由王萌以其个人名义购入。于公告日期及紧随增持后，王 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun","url":"http://stock.10jqka.com.cn/hks/20260922/c680185784.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20260922/c680185784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176195149","title":"安德利执行董事增持38万股H股，平均每股20.55港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176195149","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176195149?lang=zh_cn&edition=full","pubTime":"2026-09-22 18:45","pubTimestamp":1790073909,"startTime":"0","endTime":"0","summary":"安德利（Yantai North Andre Juice）——公司执行董事近期购入合计38万股H股，成交均价为每股20.55港元。这一动作，不仅折射出管理层对自家企业未来发展的信心，也或为市场注入一丝积极信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669189801","title":"A股异动丨安德利再度下跌近6%，跨界收购遭监管“拷问”","url":"https://stock-news.laohu8.com/highlight/detail?id=2669189801","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669189801?lang=zh_cn&edition=full","pubTime":"2026-09-22 11:46","pubTimestamp":1790048788,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0215","159982","399300","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669950192","title":"跨界布局电子材料 培育第二增长曲线 安德利7.93亿元控股甬强科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2669950192","media":"同花顺","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669950192?lang=zh_cn&edition=full","pubTime":"2026-09-22 09:30","pubTimestamp":1790040600,"startTime":"0","endTime":"0","summary":"商报消息近日，烟台北方安德利果汁股份有限公司(605198，下称“安德利”)发布公告称，公司拟以7.93亿元现金累计收购宁波甬强科技有限公司(下称“甬强科技”)62.06%的股权，取得对甬强科技的 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260922/c680153301.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260922/c680153301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669524150","title":"安德利：执行董事王萌增持29万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669524150","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669524150?lang=zh_cn&edition=full","pubTime":"2026-09-21 18:54","pubTimestamp":1789988040,"startTime":"0","endTime":"0","summary":"安德利（605198/02218）发布公告，执行董事王萌通过弘安国际投资有限公司于2026年9月21日以每股约20.74港元的平均价增持公司H股共计29万股。2026年中期，安德利实现收入7.16亿元，归母净利润1.23亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609213880140985.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609213880140985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145443106","title":"安德利：执行董事以每股20.74港元均价购入29.45万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=1145443106","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145443106?lang=zh_cn&edition=full","pubTime":"2026-09-21 18:08","pubTimestamp":1789985291,"startTime":"0","endTime":"0","summary":"烟台北方安德利果汁股份有限公司（简称“安德利”）近日披露，该公司一位执行董事已出手增持股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669736154","title":"9月21日安德利（605198）龙虎榜数据：北向资金净卖出1255.67万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669736154","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669736154?lang=zh_cn&edition=full","pubTime":"2026-09-21 17:47","pubTimestamp":1789984032,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年9月21日公布的交易公开信息显示，安德利因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年9月21日收盘，安德利报收于77.29元，下跌10.0%，跌停，换手率1.69%，成交量4.57万手，成交额3.58亿元。从龙虎榜公布的当日买卖数据来看，北向资金合计净卖出1255.67万元。深股通专用、沪股通专用为北向资金的交易席位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092100022999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669815471","title":"拟斥资7.93亿跨界覆铜板，两度遭监管关注！605198，跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2669815471","media":"同花顺","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669815471?lang=zh_cn&edition=full","pubTime":"2026-09-21 17:39","pubTimestamp":1789983540,"startTime":"0","endTime":"0","summary":"跨界收购交易方案出炉后，9月21日，果汁龙头安德利(605198)股价开盘不久就被按死在跌停板上。9月18日，安德利披露了拟收购宁波甬强科技有限公司(以下简称“甬强科技”)的交易细节。公告显示 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260921/c680132097.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260921/c680132097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669612156","title":"果汁企业斥资8亿跨界覆铜板！605198快速跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2669612156","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669612156?lang=zh_cn&edition=full","pubTime":"2026-09-21 16:00","pubTimestamp":1789977659,"startTime":"0","endTime":"0","summary":"9月21日，被股民称作“PCB果汁”的安德利开盘后快速触及跌停板，截至收盘，报77.29元，跌幅10.00%。上一个交易日（9月18日），该公司股价还大涨7.55%，市场的乐观情绪在短短一个周末后戛然而止。此外，港股安德利果汁盘中跌超18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609213880012551.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609213880012551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669585741","title":"“果汁主业+电子材料”的双轮驱动，方正证券维持安德利“推荐”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2669585741","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669585741?lang=zh_cn&edition=full","pubTime":"2026-09-21 14:29","pubTimestamp":1789972140,"startTime":"0","endTime":"0","summary":"9月21日，方正证券研报指出，安德利(605198.SH)并购甬强科技，实现“果汁主业+电子材料”的双轮驱动。拟以现金7.93亿元收购甬强科技62.06%的股权，交易完成后，甬强科技将成为公司控股子公 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun","url":"http://stock.10jqka.com.cn/hks/20260921/c680119689.shtml","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20260921/c680119689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["605198","601901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669113464","title":"安德利7.9亿跨界覆铜板收监管工作函跌停 永盈基金持股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669113464","media":"中金财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669113464?lang=zh_cn&edition=full","pubTime":"2026-09-21 11:37","pubTimestamp":1789961824,"startTime":"0","endTime":"0","summary":"中国经济网北京9月21日讯 安德利 今日股价跌停，截至发稿报77.29元，下跌10.00%。　　上交所9月18日披露了对安德利的监管工作函，事涉公司收购资产事项，涉及对象包括上市公司、董事长及副总经理。　　安德利9月18日晚间披露了关于收购宁波甬强科技有限公司控制权暨签署股权转让协议的公告。　　安德利2026年半年报显示，平安银行股份有限公司-永赢科技智选混合型发起式证券投资基金持有安德利1,764,900股，持股比例为0.53%，系公司第9大股东。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/21/20260921327286.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/21/20260921327286.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260921/32376251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669139356","title":"异动快报：安德利（605198）9月21日9点51分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2669139356","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669139356?lang=zh_cn&edition=full","pubTime":"2026-09-21 10:01","pubTimestamp":1789956065,"startTime":"0","endTime":"0","summary":"证券之星9月21日盘中消息，9点51分安德利（605198）触及跌停板。其所属行业农产品加工目前下跌。领涨股为金健米业。该股为饮料，苹果期货概念热股，当日饮料概念上涨0.76%。9月18日的资金流向数据方面，主力资金净流出2421.8万元，占总成交额5.35%，游资资金净流出1675.69万元，占总成交额3.7%，散户资金净流入4097.48万元，占总成交额9.05%。近5日资金流向一览见下表：安德利主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092100004685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1791121602286,"stockEarnings":[{"period":"1week","weight":-0.0817},{"period":"1month","weight":-0.0443},{"period":"3month","weight":-0.0173},{"period":"6month","weight":0.7458},{"period":"1year","weight":0.4652},{"period":"ytd","weight":0.7296}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0362},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.0098},{"period":"1year","weight":-0.0105},{"period":"ytd","weight":-0.0319}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"烟台北方安德利果汁股份有限公司","boardCode":"AI0015","boardName":"酒、饮料和精制茶制造业","stockholders":"9665人(较上一季度增加40.91%)","perCapita":"27991股","listingDate":"2020-09-18","address":"山东省烟台市牟平区牟平经济开发区安德利大街18号","registeredCapital":"32788万元","survey":"　　烟台北方安德利果汁股份有限公司的主营业务是浓缩果汁的加工生产及销售。公司的主要产品是浓缩苹果汁、浓缩梨汁。公司获得了11项国家发明专利，3项实用新型专利，14项科技成果通过了省级鉴定，4项科技成果通过了省级科技成果评价，参与起草了3项国家标准，1项行业标准并颁布实施。在国内和美国注册商标4件，并被评为山东省著名商标，生产的浓缩苹果清汁被评为“中国名牌产品”。公司先后获得“国家科学技术进步二等奖”、“中国专利金奖”、农业国际贸易高质量发展基地、农业产业化国家重点龙头企业、2023年中国农业企业饮料和酒行业20强、2023年度山东省饮料行业“诚信企业”、“2023年度山东省饮料行业最佳供应商”、“山东省科学技术奖”、“神农中华农业科技奖一等奖”等。","listedPrice":7.6},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利,605198,安德利股票,安德利股票老虎,安德利股票老虎国际,安德利行情,安德利股票行情,安德利股价,安德利股市,安德利股票价格,安德利股票交易,安德利股票购买,安德利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}