605198 安德利
已收盘 07-31 15:00:00
资讯
新帖
简况
每周股票复盘：安德利（605198）因股价涨幅偏离上榜龙虎榜
证券之星 · 07-26
每周股票复盘：安德利（605198）因股价涨幅偏离上榜龙虎榜
7月24日安德利（605198）龙虎榜数据：北向资金净卖出583.17万元
证券之星 · 07-24
7月24日安德利（605198）龙虎榜数据：北向资金净卖出583.17万元
安德利欲跨界半导体 股价提前大涨后上演“过山车”
央广财经 · 07-08
安德利欲跨界半导体 股价提前大涨后上演“过山车”
股市必读：安德利（605198）7月6日董秘有最新回复
证券之星 · 07-07
股市必读：安德利（605198）7月6日董秘有最新回复
安德利：自2003年港股上市以来，公司累计现金分红7.35亿元人民币，累计回购金额7.67亿港币
证券之星 · 07-06
安德利：自2003年港股上市以来，公司累计现金分红7.35亿元人民币，累计回购金额7.67亿港币
安德利：公司将形成浓缩果汁与电子信息互连材料双主业
证券之星 · 07-06
安德利：公司将形成浓缩果汁与电子信息互连材料双主业
每周股票复盘：安德利（605198）H股回购630万股占总股本1.89%
证券之星 · 07-05
每周股票复盘：安德利（605198）H股回购630万股占总股本1.89%
股市必读：安德利（605198）7月2日董秘有最新回复
证券之星 · 07-03
股市必读：安德利（605198）7月2日董秘有最新回复
安德利（605198）披露2025年年度A股权益分派实施公告，7月2日股价上涨1.3%
证券之星 · 07-02
安德利（605198）披露2025年年度A股权益分派实施公告，7月2日股价上涨1.3%
安德利：每股派0.30元，股权登记日为7月8日
南方财经网 · 07-02
安德利：每股派0.30元，股权登记日为7月8日
安德利：本次收购标的尽调、审计与评估工作正按照既定计划稳步开展
证券之星 · 07-02
安德利：本次收购标的尽调、审计与评估工作正按照既定计划稳步开展
股市必读：安德利（605198）6月26日收盘跌7.04%，主力净流出2944.16万元
证券之星 · 06-29
股市必读：安德利（605198）6月26日收盘跌7.04%，主力净流出2944.16万元
每周股票复盘：安德利（605198）回应监管函拟6-8亿收购甬强科技
证券之星 · 06-28
每周股票复盘：安德利（605198）回应监管函拟6-8亿收购甬强科技
安德利（605198）披露关于上交所监管工作函的回复公告，6月24日股价下跌3.41%
证券之星 · 06-24
安德利（605198）披露关于上交所监管工作函的回复公告，6月24日股价下跌3.41%
收购甬强科技股权公告前已两涨停 安德利称无内幕交易
中金财经 · 06-22
收购甬强科技股权公告前已两涨停 安德利称无内幕交易
股市必读：安德利（605198）6月18日收盘跌5.11%，主力净流入131.92万元
证券之星 · 06-22
股市必读：安德利（605198）6月18日收盘跌5.11%，主力净流入131.92万元
每周股票复盘：安德利（605198）拟收购甬强科技部分股权
证券之星 · 06-20
每周股票复盘：安德利（605198）拟收购甬强科技部分股权
港股异动 | 安德利果汁(02218)盘中跌近20% 上交所已针对安德利股票异常波动下发监管工作函
智通财经 · 06-18
港股异动 | 安德利果汁(02218)盘中跌近20% 上交所已针对安德利股票异常波动下发监管工作函
异动快报：安德利（605198）6月18日9点54分触及跌停板
证券之星 · 06-18
异动快报：安德利（605198）6月18日9点54分触及跌停板
港股午评|恒生指数早盘跌0.37% 中国建材逆市大涨
智通财经 · 06-17
港股午评|恒生指数早盘跌0.37% 中国建材逆市大涨
公司概况
公司名称：
烟台北方安德利果汁股份有限公司
所属行业：
酒、饮料和精制茶制造业
上市日期：
2020-09-18
主营业务：
烟台北方安德利果汁股份有限公司的主营业务是浓缩果汁的加工生产及销售。公司的主要产品是浓缩苹果汁、浓缩梨汁。公司先后获得“国家科学技术进步二等奖”、“中国专利金奖”、农业国际贸易高质量发展基地、农业产业化国家重点龙头企业、2023年中国农业企业饮料和酒行业20强、2023年度山东省饮料行业“诚信企业”、“2023年度山东省饮料行业最佳供应商”、“山东省科学技术奖”、“神农中华农业科技奖一等奖”等。
发行价格：
7.60
{"stockData":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":56.96,"timestamp":1785481201000,"preClose":51.78,"halted":0,"volume":2880900,"delay":0,"changeRate":0.1,"floatShares":271000000,"shares":334000000,"eps":0.9486,"marketStatus":"已收盘","change":5.18,"latestTime":"07-31 15:00:00","open":53.07,"high":56.96,"low":52.81,"amount":162000000,"amplitude":0.0801,"askPrice":0,"askSize":0,"bidPrice":56.96,"bidSize":621,"shortable":0,"etf":0,"ttmEps":0.9486,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785720600000},"marketStatusCode":5,"adr":0,"adjPreClose":51.78,"symbolType":"stock","openAndCloseTimeList":[[1785461400000,1785468600000],[1785474000000,1785481200000]],"highLimit":56.96,"lowLimit":46.6,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":334188000,"isCdr":false,"pbRate":6.67,"roa":"--","peRate":60.046384,"roe":"2.58%","epsLYR":0.96,"committee":0,"marketValue":19035000000,"turnoverRate":0.0106,"status":0,"hkstockBrief":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":19.88,"timestamp":1785485320014,"preClose":17.71,"halted":0,"volume":3150850,"delay":0,"premium":"-69.98"},"floatMarketCap":15410000000},"requestUrl":"/m/hq/s/605198/wiki","defaultTab":"wiki","newsList":[{"id":"2654052488","title":"每周股票复盘：安德利（605198）因股价涨幅偏离上榜龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2654052488","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654052488?lang=zh_cn&edition=full","pubTime":"2026-07-26 01:35","pubTimestamp":1785000912,"startTime":"0","endTime":"0","summary":"截至2026年7月24日收盘，安德利报收于54.63元，较上周的51.25元上涨6.6%。本周，安德利7月24日盘中最高价报54.63元。本周共计1次涨停收盘，无跌停收盘情况。安德利当前最新总市值182.57亿元，在农产品加工板块市值排名3/23，在两市A股市值排名1002/5200。交易信息汇总沪深交易所2026年7月24日公布的交易公开信息显示，安德利因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072600000281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653083421","title":"7月24日安德利（605198）龙虎榜数据：北向资金净卖出583.17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653083421","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653083421?lang=zh_cn&edition=full","pubTime":"2026-07-24 17:48","pubTimestamp":1784886486,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年7月24日公布的交易公开信息显示，安德利因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年7月24日收盘，安德利报收于54.63元，上涨10.01%，涨停，换手率1.1%，成交量2.98万手，成交额1.55亿元。从龙虎榜公布的当日买卖数据来看，北向资金合计净卖出583.17万元。深股通专用、沪股通专用为北向资金的交易席位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072400031231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649299938","title":"安德利欲跨界半导体 股价提前大涨后上演“过山车”","url":"https://stock-news.laohu8.com/highlight/detail?id=2649299938","media":"央广财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649299938?lang=zh_cn&edition=full","pubTime":"2026-07-08 20:54","pubTimestamp":1783515263,"startTime":"0","endTime":"0","summary":"央广网北京7月8日消息（记者邹煦晨）因一则跨界半导体领域的收购公告，安德利（605198.SH）近期股价剧烈波动。先是连续大涨创下历史新高，然后出现深度回调，上演“过山车”走势。截至7月8日收盘，安德利股价报61.70元/股。相较于6月17日创下的86.25元/股历史高点，累计跌幅已达28.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083798639661.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798639661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02218","BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649675840","title":"股市必读：安德利（605198）7月6日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2649675840","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649675840?lang=zh_cn&edition=full","pubTime":"2026-07-07 01:26","pubTimestamp":1783358772,"startTime":"0","endTime":"0","summary":"截至2026年7月6日收盘，安德利报收于63.14元，下跌4.62%，换手率1.49%，成交量4.03万手，成交额2.62亿元。公司公告汇总：安德利披露2026年6月证券变动月报表，确认H股与A股已发行股份均无变动，但报告期内因购回尚未注销导致库存股增加合计5,300,000股。H股总数为63,652,000股，A股总数为270,536,000股，法定注册资本及已发行股份均无变动；库存股数量为零。报告期内，因购回股份但尚未注销，库存股增加合计5,300,000股，涉及六次购回操作，股东批准日期均为2026年5月12日。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070700000712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649442716","title":"安德利：自2003年港股上市以来，公司累计现金分红7.35亿元人民币，累计回购金额7.67亿港币","url":"https://stock-news.laohu8.com/highlight/detail?id=2649442716","media":"证券之星","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649442716?lang=zh_cn&edition=full","pubTime":"2026-07-06 16:09","pubTimestamp":1783325364,"startTime":"0","endTime":"0","summary":"公司始终高度重视股东回报，坚持现金分红与股份回购双项机制持续回馈投资者。自2003年港股上市以来，公司累计现金分红7.35亿元人民币，累计回购金额7.67亿港币，分红回购合计约14亿元人民币。回购方面，上市以来累计回购11次，总额7.67亿港币，其中2020年至2025年合计回购4,381.2万股并全部注销，支付4.21亿港币，2026年5月至6月回购630万股，支付1.11亿港币，回购资金全部来源于自有经营资金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070600020540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","MUCmain","BK0215","UCmain","MCNHmain","CYB","CNHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649264644","title":"安德利：公司将形成浓缩果汁与电子信息互连材料双主业","url":"https://stock-news.laohu8.com/highlight/detail?id=2649264644","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649264644?lang=zh_cn&edition=full","pubTime":"2026-07-06 16:09","pubTimestamp":1783325362,"startTime":"0","endTime":"0","summary":"证券之星消息，安德利07月06日在投资者关系平台上答复投资者关心的问题。如本次交易完成后，公司将形成浓缩果汁与电子信息互连材料双主业协同发展的产业格局，有助于夯实经营抗风险能力，平滑单一行业周期波动带来的影响。甬强科技主营通用、高端覆铜板材料，属于印制电路板上游的电子信息互连材料。甬强科技公司高度重视自主研发与创新，组建创新团队40余人，其中博士5名、硕士10余名。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070600020533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649943726","title":"每周股票复盘：安德利（605198）H股回购630万股占总股本1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649943726","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649943726?lang=zh_cn&edition=full","pubTime":"2026-07-05 01:57","pubTimestamp":1783187829,"startTime":"0","endTime":"0","summary":"截至2026年7月3日收盘，安德利报收于66.2元，较上周的64.05元上涨3.36%。本周，安德利7月3日盘中最高价报68.2元。本周关注点来自公司公告汇总：H股回购630万股，占公司股份总数1.89%。截至2026年7月1日，公司本轮累计实施H股回购7次，累计回购H股6,300,000股，占已发行H股总数的9.90%，占公司股份总数的1.89%，支付资金总额为110,316,010.00港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070500000447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648208684","title":"股市必读：安德利（605198）7月2日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2648208684","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648208684?lang=zh_cn&edition=full","pubTime":"2026-07-03 01:04","pubTimestamp":1783011855,"startTime":"0","endTime":"0","summary":"截至2026年7月2日收盘，安德利报收于66.21元，上涨1.3%，换手率1.99%，成交量5.37万手，成交额3.53亿元。公司公告汇总：安德利披露2025年年度A股权益分派实施公告，每股现金红利0.30元（含税），股权登记日为2026年7月8日，除权（息）日及现金红利发放日均为2026年7月9日。本次利润分配以公司总股本334,188,000股为基数，合计派发现金红利100,256,400.00元（含税），其中A股股东获派81,160,800.00元（含税）。不同类别股东按相关规定执行扣税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070300001412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648513685","title":"安德利（605198）披露2025年年度A股权益分派实施公告，7月2日股价上涨1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648513685","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648513685?lang=zh_cn&edition=full","pubTime":"2026-07-02 22:20","pubTimestamp":1783002026,"startTime":"0","endTime":"0","summary":"截至2026年7月2日收盘，安德利报收于66.21元，较前一交易日上涨1.3%，最新总市值为221.27亿元。该股当日开盘64.0元，最高66.86元，最低62.98元，成交额达3.53亿元，换手率为1.99%。近日，安德利发布《2025年年度A股权益分派实施公告》。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070200042025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159982","605198","BK0215","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648501376","title":"安德利：每股派0.30元，股权登记日为7月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2648501376","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648501376?lang=zh_cn&edition=full","pubTime":"2026-07-02 18:34","pubTimestamp":1782988440,"startTime":"0","endTime":"0","summary":"南财智讯7月2日电，安德利发布2025年年度权益分派实施公告，每股派0.30元（含税），股权登记日为7月8日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607023792054178.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607023792054178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648570572","title":"安德利：本次收购标的尽调、审计与评估工作正按照既定计划稳步开展","url":"https://stock-news.laohu8.com/highlight/detail?id=2648570572","media":"证券之星","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648570572?lang=zh_cn&edition=full","pubTime":"2026-07-02 15:57","pubTimestamp":1782979029,"startTime":"0","endTime":"0","summary":"证券之星消息，安德利07月02日在投资者关系平台上答复投资者关心的问题。感谢您对公司本次产业并购事项的关注，相关情况回复如下：一、尽调、审计评估及问询函推进情况：本次收购标的尽调、审计与评估工作正按照既定计划稳步开展。收购估值等条款仍需结合审计、评估正式结果及谈判情况完成最终落地。公司将严格按照上市公司信息披露规则，及时披露本次收购的进展，敬请广大投资者注意投资风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070200023711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647348456","title":"股市必读：安德利（605198）6月26日收盘跌7.04%，主力净流出2944.16万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2647348456","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647348456?lang=zh_cn&edition=full","pubTime":"2026-06-29 02:03","pubTimestamp":1782669792,"startTime":"0","endTime":"0","summary":"截至2026年6月26日收盘，安德利报收于64.05元，下跌7.04%，换手率1.68%，成交量4.56万手，成交额3.0亿元。公司公告汇总：公司因回购并注销7,012,000股H股，总股本由341,200,000股减少至334,188,000股，已完成工商变更登记并换发《营业执照》。交易信息汇总股价提醒6月26日安德利收盘报64.05元，跌7.04%，当日成交3亿元。前10个交易日资金流向情况：主力资金累计净流出2.54亿元，股价累计下跌7.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062900000631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646731339","title":"每周股票复盘：安德利（605198）回应监管函拟6-8亿收购甬强科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2646731339","media":"证券之星","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646731339?lang=zh_cn&edition=full","pubTime":"2026-06-28 02:02","pubTimestamp":1782583339,"startTime":"0","endTime":"0","summary":"截至2026年6月26日收盘，安德利报收于64.05元，较上周的81.7元下跌21.6%。本周，安德利6月22日盘中最高价报82.8元。本周关注点来自公司公告汇总：安德利拟6-8亿元收购宁波甬强科技，资金来源为自有及自筹。公司公告汇总安德利就收购宁波甬强科技控制权事项回复上交所监管工作函。安德利因回购并注销7,012,000股H股股份，公司总股本由341,200,000股减少至334,188,000股，注册资本相应由341,200,000元减少至334,188,000元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062800000429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645899063","title":"安德利（605198）披露关于上交所监管工作函的回复公告，6月24日股价下跌3.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645899063","media":"证券之星","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645899063?lang=zh_cn&edition=full","pubTime":"2026-06-24 17:48","pubTimestamp":1782294515,"startTime":"0","endTime":"0","summary":"截至2026年6月24日收盘，安德利报收于69.67元，较前一交易日下跌3.41%，最新总市值为232.83亿元。该股当日开盘72.22元，最高73.4元，最低68.19元，成交额达3.8亿元，换手率为2.0%。安德利于2026年6月24日发布《关于上海证券交易所监管工作函的回复公告》。交易对价初步预计6-8亿元，资金来源为自有及自筹，截至2026年3月31日账面货币资金及金融资产合计7.17亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062400033183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645017850","title":"收购甬强科技股权公告前已两涨停 安德利称无内幕交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2645017850","media":"中金财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645017850?lang=zh_cn&edition=full","pubTime":"2026-06-22 09:38","pubTimestamp":1782092282,"startTime":"0","endTime":"0","summary":"6月15日，上交所网站公布了关于烟台北方安德利果汁股份有限公司收购事项的监管工作函，涉及对象为上市公司、董事、高级管理人员、控股股东及实际控制人。 15日晚间，安德利发布关于签署股权转让框架协议的公告。收购标的公司控制权作为本次交易的前提条件。 安德利回应称，公司内部购买股票都有登记制度，现在监管很严，不存在内幕交易的情况。之前公司股票也存在公告前涨停的情况，是正常现象。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260622/32285114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645016253","title":"股市必读：安德利（605198）6月18日收盘跌5.11%，主力净流入131.92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645016253","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645016253?lang=zh_cn&edition=full","pubTime":"2026-06-22 05:07","pubTimestamp":1782076033,"startTime":"0","endTime":"0","summary":"截至2026年6月18日收盘，安德利报收于81.7元，下跌5.11%，换手率5.76%，成交量15.58万手，成交额12.43亿元。交易信息汇总：前10个交易日主力资金累计净流出2.19亿元，股价累计下跌5.11%。交易信息汇总股价提醒6月18日安德利收盘报81.7元，跌5.11%，当日成交12.43亿元。该股最近90天内共有2家机构给出评级，买入评级1家，增持评级1家。资金流向6月18日主力资金净流入131.92万元；游资资金净流入948.64万元，占总成交额0.0%；散户资金净流出1080.56万元，占总成交额0.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062200001729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644066884","title":"每周股票复盘：安德利（605198）拟收购甬强科技部分股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2644066884","media":"证券之星","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644066884?lang=zh_cn&edition=full","pubTime":"2026-06-20 03:24","pubTimestamp":1781897053,"startTime":"0","endTime":"0","summary":"截至2026年6月18日收盘，安德利报收于81.7元，较上周的64.8元上涨26.08%。公司公告汇总烟台北方安德利果汁股份有限公司于2026年6月15日与JIANGQI HE、QIANG YUAN、宁波源路载科技合伙企业签署《股权转让框架协议》，拟以自有或自筹资金收购宁波甬强科技有限公司部分股权，目标为取得控制权。烟台北方安德利果汁股份有限公司股票于2026年6月12日、15日、16日连续三个交易日内收盘价格涨幅偏离值累计达20%，构成交易异常波动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062000002018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644703960","title":"港股异动 | 安德利果汁(02218)盘中跌近20% 上交所已针对安德利股票异常波动下发监管工作函","url":"https://stock-news.laohu8.com/highlight/detail?id=2644703960","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644703960?lang=zh_cn&edition=full","pubTime":"2026-06-18 15:55","pubTimestamp":1781769307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安德利果汁盘中跌近20%，截至发稿，跌10.41%，报24.28港元，成交额2.62亿港元。就交易进展而言，安德利方面表示，本次收购目前仍处于前期尽职调查阶段，与标的公司各方股东尚在沟通中，相关事项能否顺利推进存在重大不确定性。5月18日，延江股份正式公告终止交易。延江股份退场不足一个月，安德利便宣布收购事项。上交所已针对安德利6月12日至16日的股票异常波动下发监管工作函。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0215","02218","BK1237","VXUS","605198","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644972775","title":"异动快报：安德利（605198）6月18日9点54分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2644972775","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644972775?lang=zh_cn&edition=full","pubTime":"2026-06-18 09:56","pubTimestamp":1781747779,"startTime":"0","endTime":"0","summary":"证券之星6月18日盘中消息，9点54分安德利（605198）触及跌停板。其所属行业农产品加工目前下跌。领涨股为双塔食品。该股为饮料，苹果期货概念热股。6月17日的资金流向数据方面，主力资金净流出2.12亿元，占总成交额11.65%，游资资金净流入1.25亿元，占总成交额6.85%，散户资金净流入8731.92万元，占总成交额4.8%。近5日资金流向一览见下表：安德利主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061800011197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644790888","title":"港股午评|恒生指数早盘跌0.37% 中国建材逆市大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2644790888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644790888?lang=zh_cn&edition=full","pubTime":"2026-06-17 12:00","pubTimestamp":1781668808,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.37%，跌90点，报24403点；恒生科技指数涨0.17%。港股早盘成交1455亿港元。中国建材飙升逾16%，旗下中国巨石、中材科技深度受益电子布供应紧缺。“Physical AI端侧无线智能芯片第一股”SENASIC(琻捷)首挂上市，早盘涨超118%建滔年内第五次提价。建滔集团、建滔积层板再创新高。油气股全线回落，国际油价大幅下跌。小摩料美伊和平协议落地有望增加全球市场原油供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1455394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01024","03067","LU0244354667.USD","SG9999014674.SGD","LU0051755006.USD","BK1608","BK1615","LU1328277881.USD","KSTmain","02833","BK1110","BK1237","03115","82800","LU1720050803.USD","00148","HSI","02800","07300","SG9999001093.SGD","LU0463099449.HKD","07500","02128","002490","LU0348767384.USD","LU1794554557.SGD","LU0593848301.USD","CBUMY","LU1023057109.AUD","603906","BK1594","BK1166","07552","LU1808992512.USD","01138","LU1719994722.HKD","03323","LU0456827905.SGD","06675","BK1503","09088","BK1163","LU0359202008.SGD","MCHmain","03337","LU0326950275.SGD","03037","BK1591","LU1188198961.HKD","LU2187417386.USD","81024","BK1575","513600","BK1135","LU1813983027.USD","KBDCY","00568","LU2097828474.EUR","03419","BK1258","BK1105","BK1535","LU0307460666.USD","LU2097828631.EUR","00100","07226","LU0210526637.USD","LU2039709279.SGD","03033","LU2351347302.SGD","BK1144","BK1170","01888","LU0348766576.USD","LU2097828714.EUR","LU2097828805.USD","LU2097828557.USD","LU0588546209.SGD","LU0140636845.USD","603986","LU0359201612.USD","07200","BK1590","BK1585","600026","LU0359201885.HKD","LU2929501877.USD","83115","03032","09067","BK1506","02431","BK1589","BK1117","00565","03986","09115","ATONY","03088","LU1303224171.USD","LU1770034418.SGD","03417","02465","605198","02837","LU0211977185.USD","BK1202","BK1610","HHImain","BK1095","LU0572944931.SGD","LU1251922891.USD","HSTECH","LU0314109678.HKD","03423","02218","LU0327786744.USD","SG9999001069.SGD","BK1563","BK1229"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1785488568863,"stockEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.1788},{"period":"3month","weight":0.1351},{"period":"6month","weight":0.1033},{"period":"1year","weight":0.1003},{"period":"ytd","weight":0.3831}],"compareEarnings":[{"period":"1week","weight":-0.0186},{"period":"1month","weight":-0.0708},{"period":"3month","weight":-0.0748},{"period":"6month","weight":-0.0761},{"period":"1year","weight":0.0523},{"period":"ytd","weight":-0.0414}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"烟台北方安德利果汁股份有限公司","boardCode":"AI0015","boardName":"酒、饮料和精制茶制造业","stockholders":"6859人(较上一季度减少3.30%)","perCapita":"39442股","listingDate":"2020-09-18","address":"山东省烟台市牟平区牟平经济开发区安德利大街18号","registeredCapital":"33418万元","survey":" 烟台北方安德利果汁股份有限公司的主营业务是浓缩果汁的加工生产及销售。公司的主要产品是浓缩苹果汁、浓缩梨汁。公司先后获得“国家科学技术进步二等奖”、“中国专利金奖”、农业国际贸易高质量发展基地、农业产业化国家重点龙头企业、2023年中国农业企业饮料和酒行业20强、2023年度山东省饮料行业“诚信企业”、“2023年度山东省饮料行业最佳供应商”、“山东省科学技术奖”、“神农中华农业科技奖一等奖”等。","listedPrice":7.6},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利,605198,安德利股票,安德利股票老虎,安德利股票老虎国际,安德利行情,安德利股票行情,安德利股价,安德利股市,安德利股票价格,安德利股票交易,安德利股票购买,安德利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}