安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605198 安德利

交易中 06-08 11:27:40

{"stockData":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":54,"timestamp":1780889260000,"preClose":54.12,"halted":0,"volume":1333900,"delay":0,"changeRate":-0.0022,"floatShares":271000000,"shares":334000000,"eps":0.9486,"marketStatus":"交易中","change":-0.12,"latestTime":"06-08 11:27:40","open":52.27,"high":55.5,"low":51.42,"amount":72170500,"amplitude":0.0754,"askPrice":54.03,"askSize":1,"bidPrice":54,"bidSize":2,"shortable":0,"etf":0,"ttmEps":0.9486,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1780889400000},"marketStatusCode":2,"adr":0,"adjPreClose":54.12,"symbolType":"stock","openAndCloseTimeList":[[1780882200000,1780889400000],[1780894800000,1780902000000]],"highLimit":59.53,"lowLimit":48.71,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":334188000,"isCdr":false,"pbRate":6.34,"roa":"--","peRate":56.925996,"roe":"2.58%","epsLYR":0.96,"committee":0.115044,"marketValue":18046000000,"turnoverRate":0.0049,"status":1,"hkstockBrief":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":17.22,"timestamp":1780888933041,"preClose":17.02,"halted":0,"volume":253500,"delay":0,"premium":"-72.38"},"floatMarketCap":14609000000},"requestUrl":"/m/hq/s/605198/wiki","defaultTab":"wiki","newsList":[{"id":"2641127843","title":"每周股票复盘：安德利（605198）5月回购H股330.75万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2641127843","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641127843?lang=zh_cn&edition=full","pubTime":"2026-06-07 02:00","pubTimestamp":1780768842,"startTime":"0","endTime":"0","summary":"烟台北方安德利果汁股份有限公司于2026年5月12日召开2025年年度股东会，审议通过授予董事会一般性授权以回购不超过公司已发行H股总数10%的股份。股本股东变化烟台北方安德利果汁股份有限公司截至2026年5月31日的证券变动月报显示，公司H股和A股的法定注册资本及已发行股份均无变动。交易信息汇总烟台北方安德利果汁股份有限公司于2026年5月26日至6月2日期间购回H股股份，合计4,515,500股，占已发行股份总数的1.35%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060700000514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640911118","title":"安德利（605198）披露2026年5月证券变动月报表，6月2日股价下跌3.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640911118","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640911118?lang=zh_cn&edition=full","pubTime":"2026-06-02 17:51","pubTimestamp":1780393903,"startTime":"0","endTime":"0","summary":"截至2026年6月2日收盘，安德利报收于55.98元，较前一交易日下跌3.28%，最新总市值为187.08亿元。该股当日开盘57.88元，最高58.91元，最低55.55元，成交额达1.88亿元，换手率为1.23%。近日，烟台北方安德利果汁股份有限公司披露《2026年5月证券变动月报表》。公告显示，截至2026年5月31日，公司H股总数为63,652,000股，于港交所上市；A股总数为270,536,000股，在上交所上市；公司H股和A股的法定注册资本及已发行股份均无变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060200035140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639014601","title":"每周股票复盘：安德利（605198）四日累计回购330.75万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2639014601","media":"证券之星","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639014601?lang=zh_cn&edition=full","pubTime":"2026-05-31 02:31","pubTimestamp":1780165870,"startTime":"0","endTime":"0","summary":"截至2026年5月29日收盘，安德利报收于56.73元，较上周的50.52元上涨12.29%。本周，安德利5月26日盘中最高价报60.0元。安德利当前最新总市值189.58亿元，在农产品加工板块市值排名3/22，在两市A股市值排名1132/5207。本周关注点公司公告汇总：安德利连续四日累计回购3,307,500股H股，占已发行股份总数的0.99%。公司公告汇总烟台北方安德利果汁股份有限公司于2026年5月26日至5月29日连续四个交易日在香港联交所购回H股股份，合计3,307,500股，拟全部注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026053100000619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638689013","title":"安德利（605198）披露H股股份购回公告，5月27日股价下跌4.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638689013","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638689013?lang=zh_cn&edition=full","pubTime":"2026-05-27 22:45","pubTimestamp":1779893118,"startTime":"0","endTime":"0","summary":"截至2026年5月27日收盘，安德利报收于53.7元，较前一交易日下跌4.19%，最新总市值为179.46亿元。近日，烟台北方安德利果汁股份有限公司披露H股股份购回公告。公司于2026年5月26日及5月27日在香港交易所购回H股股份，合计购回2,227,500股，总代价为37,610,470港元。其中5月26日购回1,178,000股，每股价格介于16.48至17港元之间；5月27日购回1,049,500股，每股价格介于16.4至16.9港元之间。本次购回依据2026年5月12日通过的购回授权进行，占当时已发行股份总数的0.666%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052700046411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638754802","title":"安德利（605198）披露H股回购实施公告，5月26日股价上涨0.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638754802","media":"证券之星","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638754802?lang=zh_cn&edition=full","pubTime":"2026-05-26 22:22","pubTimestamp":1779805340,"startTime":"0","endTime":"0","summary":"截至2026年5月26日收盘，安德利报收于56.05元，较前一交易日上涨0.86%，最新总市值为187.31亿元。近日，烟台北方安德利果汁股份有限公司披露《关于实施H股回购的公告》。公告显示，公司于2026年5月12日召开2025年年度股东会，审议通过授予董事会一般性授权以回购不超过本公司已发行H股总数10%的股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052600041223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638589945","title":"异动快报：安德利（605198）5月25日9点38分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2638589945","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638589945?lang=zh_cn&edition=full","pubTime":"2026-05-25 09:47","pubTimestamp":1779673655,"startTime":"0","endTime":"0","summary":"证券之星5月25日盘中消息，9点38分安德利（605198）触及涨停板。其所属行业农产品加工目前上涨。领涨股为安德利。该股为苹果期货，饮料概念热股，当日苹果期货概念上涨0.79%，饮料概念上涨0.27%。5月22日的资金流向数据方面，主力资金净流出981.12万元，占总成交额1.91%，游资资金净流入802.25万元，占总成交额1.56%，散户资金净流入178.87万元，占总成交额0.35%。近5日资金流向一览见下表：安德利主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052500005160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637717373","title":"每周股票复盘：安德利（605198）推2026提质增效行动方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2637717373","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637717373?lang=zh_cn&edition=full","pubTime":"2026-05-24 03:02","pubTimestamp":1779562939,"startTime":"0","endTime":"0","summary":"截至2026年5月22日收盘，安德利报收于50.52元，较上周的58.0元下跌12.9%。本周，安德利5月18日盘中最高价报63.8元。烟台北方安德利果汁股份有限公司为贯彻落实提高上市公司质量要求，积极响应“提质增效重回报”专项行动，结合公司发展战略，制定2026年度行动方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052400000808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637704888","title":"异动快报：安德利（605198）5月21日9点38分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2637704888","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637704888?lang=zh_cn&edition=full","pubTime":"2026-05-21 09:41","pubTimestamp":1779327702,"startTime":"0","endTime":"0","summary":"证券之星5月21日盘中消息，9点38分安德利（605198）触及跌停板。其所属行业农产品加工目前上涨。领涨股为国投中鲁。该股为饮料，苹果期货概念热股。5月20日的资金流向数据方面，主力资金净流入1135.04万元，占总成交额1.71%，游资资金净流出393.34万元，占总成交额0.59%，散户资金净流出741.69万元，占总成交额1.11%。近5日资金流向一览见下表：安德利主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052100011502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636865042","title":"股市必读：安德利（605198）5月19日收盘跌8.4%，主力净流入1058.12万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636865042","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636865042?lang=zh_cn&edition=full","pubTime":"2026-05-20 02:04","pubTimestamp":1779213855,"startTime":"0","endTime":"0","summary":"截至2026年5月19日收盘，安德利报收于57.79元，下跌8.4%，换手率3.52%，成交量9.53万手，成交额5.65亿元。交易信息汇总股价提醒5月19日安德利收盘报57.79元，跌8.4%，当日成交952.58万元。根据收盘数据统计，该股已连续2日下跌。前10个交易日资金流向情况：主力资金累计净流入1.19亿元，股价累计上涨4.53%。资金流向5月19日主力资金净流入1058.12万元，占总成交额1.87%；游资资金净流入180.37万元，占总成交额0.32%；散户资金净流出1238.5万元，占总成交额2.19%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052000001621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636006470","title":"每周股票复盘：安德利（605198）股价异动且分红计划明确","url":"https://stock-news.laohu8.com/highlight/detail?id=2636006470","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636006470?lang=zh_cn&edition=full","pubTime":"2026-05-17 03:49","pubTimestamp":1778960950,"startTime":"0","endTime":"0","summary":"截至2026年5月15日收盘，安德利报收于58.0元，较上周的47.15元上涨23.01%。同时，公司在2025年回购H股701.2万股，支出人民币11,108.77万元，累计10次回购并注销11,236.56万股，累计支出人民币5.68亿元。公司宣布2025年末期股息为每10股派发3元人民币现金股息，股东批准日期为2026年5月12日，除净日为2026年5月15日，记录日期为2026年5月21日，股息派发日为2026年7月9日。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051700001196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635700290","title":"安德利（605198）披露股票交易异常波动公告，5月15日股价下跌1.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635700290","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635700290?lang=zh_cn&edition=full","pubTime":"2026-05-15 17:51","pubTimestamp":1778838672,"startTime":"0","endTime":"0","summary":"截至2026年5月15日收盘，安德利报收于58.0元，较前一交易日下跌1.69%，最新总市值为193.83亿元。该股当日开盘59.28元，最高60.82元，最低58.0元，成交额达3.44亿元，换手率为2.15%。公司于近日披露《股票交易异常波动公告》。公告显示，安德利股票于2026年5月12日至5月14日连续三个交易日内收盘价格涨幅偏离值累计超过20%，构成股票交易异常波动。截至2026年5月14日，公司市盈率为62.20，市净率为6.91，明显高于行业平均水平，存在股价回调风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051500034543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635718425","title":"安德利：连续3个交易日收盘价涨幅偏离值累超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635718425","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635718425?lang=zh_cn&edition=full","pubTime":"2026-05-14 17:46","pubTimestamp":1778751960,"startTime":"0","endTime":"0","summary":"南财智讯5月14日电，安德利发布股票交易异常波动公告，公司股票于2026年5月12日、2026年5月13日、2026年5月14日连续3个交易日内收盘价格涨幅偏离值累计超过20%，根据《上海证券交易所交易规则》相关规定，属于股票交易异常波动情形。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605143737546647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635788290","title":"安德利（605198）披露2025年年度股东会决议公告，5月13日股价上涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635788290","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635788290?lang=zh_cn&edition=full","pubTime":"2026-05-13 18:14","pubTimestamp":1778667244,"startTime":"0","endTime":"0","summary":"截至2026年5月13日收盘，安德利报收于56.05元，较前一交易日上涨5.54%，最新总市值为187.31亿元。该股当日开盘56.2元，最高58.42元，最低55.19元，成交额达5.72亿元，换手率为3.73%。公司于2026年5月13日披露《2025年年度股东会决议公告》。会议表决程序合法有效，无否决议案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051300034021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635227614","title":"异动快报：安德利（605198）5月13日9点33分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2635227614","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635227614?lang=zh_cn&edition=full","pubTime":"2026-05-13 09:36","pubTimestamp":1778636184,"startTime":"0","endTime":"0","summary":"证券之星5月13日盘中消息，9点33分安德利（605198）触及涨停板。其所属行业农产品加工目前下跌。领涨股为安德利。该股为饮料，苹果期货概念热股，当日饮料概念上涨0.54%。5月12日的资金流向数据方面，主力资金净流入3190.94万元，占总成交额15.84%，游资资金净流出1214.42万元，占总成交额6.03%，散户资金净流出1976.52万元，占总成交额9.81%。近5日资金流向一览见下表：安德利主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051300009874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634490293","title":"今日安德利（605198）涨停分析：业绩超预期、分红+ESG+政策驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2634490293","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634490293?lang=zh_cn&edition=full","pubTime":"2026-05-12 15:37","pubTimestamp":1778571477,"startTime":"0","endTime":"0","summary":"证券之星消息，安德利5月12日涨停收盘，收盘价53.11元。今日安德利涨停的可能因素有：2025年一季报业绩超预期；公司为全球浓缩苹果汁龙头，外销占比60%-70%，受益于苹果期货及饮料概念热度提升；2024年度分红预案强化股东回报信心；入选龙虎榜并获外资与游资净买入；ESG评级升至AA级，彰显可持续发展能力；乡村振兴政策持续利好农业产业化国家重点龙头企业。近5日资金流向一览见下表：该股为苹果期货，饮料概念热股，当日苹果期货概念上涨2.09%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051200020893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","159717","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634412837","title":"每周股票复盘：安德利（605198）4月证券无变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2634412837","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634412837?lang=zh_cn&edition=full","pubTime":"2026-05-10 03:07","pubTimestamp":1778353630,"startTime":"0","endTime":"0","summary":"截至2026年5月8日收盘，安德利报收于47.15元，较上周的45.84元上涨2.86%。本周，安德利5月6日盘中最高价报48.5元。安德利当前最新总市值157.57亿元，在农产品加工板块市值排名3/22，在两市A股市值排名1401/5200。H股总数为63,652,000股，于香港联交所上市；A股总数为270,536,000股，在上海证券交易所上市。公司确认已符合香港上市规则规定的公众持股量要求，且本月无股份增减变动。本月底注册股本总额为人民币334,188,000元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051000001224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633145923","title":"股市必读：安德利(605198)股东户数0.69万户，较上期减少3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633145923","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633145923?lang=zh_cn&edition=full","pubTime":"2026-05-06 03:23","pubTimestamp":1778009001,"startTime":"0","endTime":"0","summary":"截至2026年4月30日收盘，安德利报收于45.84元，下跌0.07%，换手率0.79%，成交量2.13万手，成交额9633.91万元。来自公司公告汇总：2026年第一季度归属于上市公司股东的净利润为72,709,547.65元，同比下降15.52%。股本股东变化股东户数变动近日安德利披露，截至2026年3月31日公司股东户数为6859.0户，较2月28日减少234.0户，减幅为3.3%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050600003087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632642412","title":"每周股票复盘：安德利（605198）Q1净利降15.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2632642412","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632642412?lang=zh_cn&edition=full","pubTime":"2026-05-02 03:53","pubTimestamp":1777665190,"startTime":"0","endTime":"0","summary":"截至2026年4月30日收盘，安德利报收于45.84元，较上周的46.29元下跌0.97%。本周，安德利4月28日盘中最高价报47.17元。本周关注点来自业绩披露要点：安德利2026年一季报显示，归母净利润7270.95万元，同比下降15.52%。股本股东变化截至2026年3月31日，安德利股东户数为6859.0户，较2月28日减少234.0户，减幅3.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050200002522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631074681","title":"安德利(605198)3月31日股东户数0.69万户，较上期减少3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631074681","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631074681?lang=zh_cn&edition=full","pubTime":"2026-04-30 17:32","pubTimestamp":1777541555,"startTime":"0","endTime":"0","summary":"证券之星消息，近日安德利披露，截至2026年3月31日公司股东户数为6859.0户，较2月28日减少234.0户，减幅为3.3%。在农产品加工行业个股中，安德利股东户数低于行业平均水平，截至3月31日，农产品加工行业平均股东户数为3.46万户。从股价来看，2026年2月28日至2026年3月31日，安德利区间跌幅为1.39%，在此期间股东户数减少234.0户，减幅为3.3%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026043000056337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631201516","title":"图解安德利一季报：第一季度单季净利润同比下降15.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631201516","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631201516?lang=zh_cn&edition=full","pubTime":"2026-04-29 19:59","pubTimestamp":1777463981,"startTime":"0","endTime":"0","summary":"证券之星消息，安德利2026年一季报显示，一季度公司主营收入3.3亿元，同比下降23.25%；归母净利润7270.95万元，同比下降15.52%；扣非净利润6994.34万元，同比下降17.74%；负债率3.77%，投资收益98.55万元，财务费用753.64万元，毛利率28.63%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042900061072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1780889283771,"stockEarnings":[{"period":"1week","weight":-0.046},{"period":"1month","weight":0.174},{"period":"3month","weight":0.3581},{"period":"6month","weight":0.3632},{"period":"1year","weight":-0.0857},{"period":"ytd","weight":0.4386}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0318},{"period":"3month","weight":-0.0234},{"period":"6month","weight":0.032},{"period":"1year","weight":0.1902},{"period":"ytd","weight":0.0148}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"烟台北方安德利果汁股份有限公司","boardCode":"AI0015","boardName":"酒、饮料和精制茶制造业","stockholders":"6859人(较上一季度减少3.30%)","perCapita":"39442股","listingDate":"2020-09-18","address":"山东省烟台市牟平区牟平经济开发区安德利大街18号","registeredCapital":"33418万元","survey":"　　烟台北方安德利果汁股份有限公司的主营业务是浓缩果汁的加工生产及销售。公司的主要产品是浓缩苹果汁、浓缩梨汁。公司先后获得“国家科学技术进步二等奖”、“中国专利金奖”、农业国际贸易高质量发展基地、农业产业化国家重点龙头企业、2023年中国农业企业饮料和酒行业20强、2023年度山东省饮料行业“诚信企业”、“2023年度山东省饮料行业最佳供应商”、“山东省科学技术奖”、“神农中华农业科技奖一等奖”等。","listedPrice":7.6},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利,605198,安德利股票,安德利股票老虎,安德利股票老虎国际,安德利行情,安德利股票行情,安德利股价,安德利股市,安德利股票价格,安德利股票交易,安德利股票购买,安德利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}