国光连锁(605188)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605188 国光连锁

已收盘 12-05 15:00:00

{"stockData":{"symbol":"605188","market":"SH","secType":"STK","nameCN":"国光连锁","latestPrice":21.95,"timestamp":1764918000000,"preClose":21.82,"halted":0,"volume":12762300,"delay":0,"changeRate":0.006,"floatShares":501999999,"shares":501999999,"eps":0.0119,"marketStatus":"已收盘","change":0.13,"latestTime":"12-05 15:00:00","open":21.67,"high":22.45,"low":21.4,"amount":281000000,"amplitude":0.0481,"askPrice":21.96,"askSize":302,"bidPrice":21.95,"bidSize":1465,"shortable":0,"etf":0,"ttmEps":0.0119,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"adjPreClose":21.82,"symbolType":"stock","openAndCloseTimeList":[[1764898200000,1764905400000],[1764910800000,1764918000000]],"highLimit":24,"lowLimit":19.64,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":502358500,"isCdr":false,"pbRate":9.34,"roa":"--","peRate":1844.537815,"roe":"1.0%","epsLYR":0.0054,"committee":0.440403,"marketValue":11027000000,"turnoverRate":0.0254,"status":0,"floatMarketCap":11027000000},"requestUrl":"/m/hq/s/605188/tweets","defaultTab":"tweets","newsList":[{"id":"2589894608","title":"国光连锁：12月4日高管胡金根减持股份合计51万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2589894608","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589894608?lang=zh_cn&edition=full","pubTime":"2025-12-05 20:02","pubTimestamp":1764936164,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月5日市场公开信息、上市公司公告及交易所披露数据整理，国光连锁（605188）最新董监高及相关人员股份变动情况：2025年12月4日公司董事胡金根共减持公司股份51.0万股，占公司总股本为0.1015%。变动期间公司股价下跌0.23%，12月4日当日收盘报21.82元。国光连锁近半年内的董监高及核心技术人员增减持详情如下：国光连锁的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500034761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605188","BK0209"],"gpt_icon":0},{"id":"2589395895","title":"12月5日国光连锁现1笔折价10.52%的大宗交易 合计成交216.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589395895","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589395895?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:49","pubTimestamp":1764928199,"startTime":"0","endTime":"0","summary":"证券之星消息，12月5日国光连锁发生大宗交易，交易数据如下：大宗交易成交价格19.64元，相对当日收盘价折价10.52%，成交11万股，成交金额216.04万元，买方营业部为财通证券股份有限公司杭州天目山路证券营业部，卖方营业部为中信证券股份有限公司南昌贤士一路证券营业部。近三个月该股共发生26笔大宗交易，合计成交8.7万手，折价成交26笔。截至2025年12月5日收盘，国光连锁报收于21.95元，上涨0.6%，换手率2.54%，成交量12.76万手，成交额2.81亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500027926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2588070880","title":"12月4日国光连锁发生1笔大宗交易 成交金额1003.68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588070880","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588070880?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:21","pubTimestamp":1764840064,"startTime":"0","endTime":"0","summary":"证券之星消息，12月4日国光连锁发生大宗交易，交易数据如下：大宗交易成交价格19.68元，相对当日收盘价折价9.81%，成交51万股，成交金额1003.68万元，买方营业部为中航证券有限公司杭州莫干山路证券营业部，卖方营业部为中信证券股份有限公司南昌贤士一路证券营业部。近三个月该股共发生25笔大宗交易，合计成交8.59万手，折价成交25笔。截至2025年12月4日收盘，国光连锁报收于21.82元，下跌0.23%，换手率2.31%，成交量11.61万手，成交额2.53亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120400026876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605188","BK0209"],"gpt_icon":0},{"id":"2588823045","title":"国光连锁：12月2日高管胡金根减持股份合计225万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588823045","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588823045?lang=zh_cn&edition=full","pubTime":"2025-12-03 20:02","pubTimestamp":1764763368,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月3日市场公开信息、上市公司公告及交易所披露数据整理，国光连锁（605188）最新董监高及相关人员股份变动情况：2025年12月2日公司董事胡金根共减持公司股份225.0万股，占公司总股本为0.4479%。变动期间公司股价上涨1.8%，12月2日当日收盘报23.74元。国光连锁近半年内的董监高及核心技术人员增减持详情如下：国光连锁的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120300034910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605188","BK0209"],"gpt_icon":0},{"id":"2588891722","title":"国光连锁：11月28日高管胡金根减持股份合计50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588891722","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588891722?lang=zh_cn&edition=full","pubTime":"2025-12-01 20:03","pubTimestamp":1764590596,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月1日市场公开信息、上市公司公告及交易所披露数据整理，国光连锁（605188）最新董监高及相关人员股份变动情况：2025年11月28日公司董事胡金根共减持公司股份50.0万股，占公司总股本为0.0995%。变动期间公司股价下跌2.1%，11月28日当日收盘报23.29元。国光连锁近半年内的董监高及核心技术人员增减持详情如下：国光连锁的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120100030984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2586783365","title":"11月28日国光连锁发生1笔大宗交易 成交金额1070.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586783365","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586783365?lang=zh_cn&edition=full","pubTime":"2025-11-28 17:50","pubTimestamp":1764323412,"startTime":"0","endTime":"0","summary":"证券之星消息，11月28日国光连锁发生大宗交易，交易数据如下：大宗交易成交价格21.41元，相对当日收盘价折价8.07%，成交50万股，成交金额1070.5万元，买方营业部为中航证券有限公司杭州莫干山路证券营业部，卖方营业部为中信证券股份有限公司南昌贤士一路证券营业部。近三个月该股共发生20笔大宗交易，合计成交5.83万手，折价成交20笔。截至2025年11月28日收盘，国光连锁报收于23.29元，下跌2.1%，换手率5.07%，成交量25.46万手，成交额5.91亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112800026512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605188","BK0209"],"gpt_icon":0},{"id":"2586247668","title":"国光连锁：11月26日高管胡金根减持股份合计37.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586247668","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586247668?lang=zh_cn&edition=full","pubTime":"2025-11-27 20:02","pubTimestamp":1764244959,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月27日市场公开信息、上市公司公告及交易所披露数据整理，国光连锁（605188）最新董监高及相关人员股份变动情况：2025年11月26日公司董事胡金根共减持公司股份37.4万股，占公司总股本为0.0744%。变动期间公司股价上涨10.0%，11月26日当日收盘报24.09元。国光连锁近半年内的董监高及核心技术人员增减持详情如下：国光连锁的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112700033460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2586235977","title":"异动快报：国光连锁（605188）11月26日14点44分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2586235977","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586235977?lang=zh_cn&edition=full","pubTime":"2025-11-26 14:45","pubTimestamp":1764139528,"startTime":"0","endTime":"0","summary":"证券之星11月26日盘中消息，14点44分国光连锁（605188）触及涨停板。其所属行业一般零售目前上涨。领涨股为茂业商业。该股为新零售概念热股，当日新零售概念上涨1.23%。11月25日的资金流向数据方面，主力资金净流出1397.6万元，占总成交额3.46%，游资资金净流出1855.34万元，占总成交额4.59%，散户资金净流入3252.94万元，占总成交额8.05%。近5日资金流向一览见下表：国光连锁主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112600017059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605188","BK0209"],"gpt_icon":0},{"id":"2585461994","title":"国光连锁：11月21日高管胡金根减持股份合计354.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2585461994","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585461994?lang=zh_cn&edition=full","pubTime":"2025-11-24 20:01","pubTimestamp":1763985701,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月24日市场公开信息、上市公司公告及交易所披露数据整理，国光连锁（605188）最新董监高及相关人员股份变动情况：2025年11月21日公司董事胡金根共减持公司股份354.8万股，占公司总股本为0.7063%。变动期间公司股价上涨3.64%，11月21日当日收盘报23.65元。国光连锁近半年内的董监高及核心技术人员增减持详情如下：国光连锁的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112400030289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605188","BK0209"],"gpt_icon":0},{"id":"2585108463","title":"每周股票复盘：国光连锁（605188）现7笔折价大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2585108463","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585108463?lang=zh_cn&edition=full","pubTime":"2025-11-23 01:38","pubTimestamp":1763833089,"startTime":"0","endTime":"0","summary":"截至2025年11月21日收盘，国光连锁报收于23.65元，较上周的25.78元下跌8.26%。本周，国光连锁11月17日盘中最高价报26.56元。11月20日盘中最低价报22.63元。国光连锁当前最新总市值118.81亿元，在一般零售板块市值排名11/58，在两市A股市值排名1521/5167。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112300000241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605188","BK0209"],"gpt_icon":0},{"id":"2585112421","title":"11月21日国光连锁现7笔折价13.15%的大宗交易 合计成交7287.59万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585112421","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585112421?lang=zh_cn&edition=full","pubTime":"2025-11-21 18:25","pubTimestamp":1763720706,"startTime":"0","endTime":"0","summary":"证券之星消息，11月21日国光连锁发生大宗交易，交易数据如下：近三个月该股共发生17笔大宗交易，合计成交4.95万手，折价成交17笔。该股近期无解禁股上市。截至2025年11月21日收盘，国光连锁(605188)报收于23.65元，上涨3.64%，换手率6.18%，成交量31.03万手，成交额7.4亿元。该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112100029347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2584195404","title":"股市必读：国光连锁（605188）11月18日收盘跌7.15%，主力净流出1920.33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584195404","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584195404?lang=zh_cn&edition=full","pubTime":"2025-11-19 00:58","pubTimestamp":1763485097,"startTime":"0","endTime":"0","summary":"截至2025年11月18日收盘，国光连锁报收于24.15元，下跌7.15%，换手率5.02%，成交量25.19万手，成交额6.18亿元。交易信息汇总股价提醒11月18日国光连锁收盘报24.15元，跌7.15%，当日成交2519.35万元。前10个交易日资金流向情况：主力资金累计净流入1.75亿元，股价累计上涨4.69%。资金流向11月18日主力资金净流出5507.04万元，占总成交额8.91%；游资资金净流出3348.12万元，占总成交额5.41%；散户资金净流入8855.16万元，占总成交额14.32%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111900000608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2583656296","title":"每周股票复盘：国光连锁（605188）现折价18.15%大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2583656296","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583656296?lang=zh_cn&edition=full","pubTime":"2025-11-16 01:32","pubTimestamp":1763227930,"startTime":"0","endTime":"0","summary":"截至2025年11月14日收盘，国光连锁报收于25.78元，较上周的23.04元上涨11.89%。股本股东变化：截至11月10日，国光连锁股东户数环比减少21.11%，降至3.88万户。交易信息汇总11月10日国光连锁现1笔折价18.15%的大宗交易，合计成交207.4万元。股本股东变化高管增减持2025年11月10日，公司董事胡金根减持公司股份10.0万股，占公司总股本0.0199%。股东户数变动截至2025年11月10日，公司股东户数为3.88万户，较10月31日减少1.04万户，减幅21.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111600000222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2582365400","title":"国光连锁：11月10日高管胡金根减持股份合计10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2582365400","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582365400?lang=zh_cn&edition=full","pubTime":"2025-11-11 20:02","pubTimestamp":1762862547,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月11日市场公开信息、上市公司公告及交易所披露数据整理，国光连锁（605188）最新董监高及相关人员股份变动情况：2025年11月10日公司董事胡金根共减持公司股份10.0万股，占公司总股本为0.0199%。变动期间公司股价上涨9.98%，11月10日当日收盘报25.34元。国光连锁近半年内的董监高及核心技术人员增减持详情如下：国光连锁的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111100035901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2582829756","title":"11月10日国光连锁现1笔折价18.15%的大宗交易 合计成交207.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582829756","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582829756?lang=zh_cn&edition=full","pubTime":"2025-11-10 17:27","pubTimestamp":1762766876,"startTime":"0","endTime":"0","summary":"证券之星消息，11月10日国光连锁发生大宗交易，交易数据如下：大宗交易成交价格20.74元，相对当日收盘价折价18.15%，成交10万股，成交金额207.4万元，买方营业部为机构专用，卖方营业部为中信证券股份有限公司南昌贤士一路证券营业部。近三个月该股共发生10笔大宗交易，合计成交1.4万手，折价成交10笔。该股近期无解禁股上市。截至2025年11月10日收盘，国光连锁报收于25.34元，上涨9.98%，涨停，换手率8.86%，成交量44.53万手，成交额10.83亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111000023150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605188","BK0209"],"gpt_icon":0},{"id":"2582483028","title":"异动快报：国光连锁（605188）11月10日10点37分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2582483028","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582483028?lang=zh_cn&edition=full","pubTime":"2025-11-10 10:40","pubTimestamp":1762742449,"startTime":"0","endTime":"0","summary":"证券之星11月10日盘中消息，10点37分国光连锁（605188）触及涨停板。目前价格24.26，上涨5.3%。其所属行业一般零售目前上涨。领涨股为浙江东日。该股为新零售概念热股，当日新零售概念上涨1.83%。11月7日的资金流向数据方面，主力资金净流入4239.95万元，占总成交额4.55%，游资资金净流入239.02万元，占总成交额0.26%，散户资金净流出4478.97万元，占总成交额4.81%。近5日资金流向一览见下表：国光连锁主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111000006671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605188","BK0209"],"gpt_icon":0},{"id":"2582866978","title":"每周股票复盘：国光连锁（605188）实控人减持1.06%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2582866978","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582866978?lang=zh_cn&edition=full","pubTime":"2025-11-09 01:46","pubTimestamp":1762623972,"startTime":"0","endTime":"0","summary":"来自公司公告汇总：实控人胡金根、胡春香于10月17日至11月4日合计减持532.08万股，占总股本1.06%。股本股东变化2025年10月31日，公司董事胡金根减持10.0万股，占公司总股本0.0199%，当日收盘价22.8元。2025年11月4日，公司董事胡金根再次减持32.7万股，占公司总股本0.0651%，变动期间股价上涨10.02%，当日收盘报23.05元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110900000270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2581572157","title":"国光连锁：11月4日高管胡金根减持股份合计32.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2581572157","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581572157?lang=zh_cn&edition=full","pubTime":"2025-11-05 20:03","pubTimestamp":1762344183,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月5日市场公开信息、上市公司公告及交易所披露数据整理，国光连锁（605188）最新董监高及相关人员股份变动情况：2025年11月4日公司董事胡金根共减持公司股份32.7万股，占公司总股本为0.0651%。变动期间公司股价上涨10.02%，11月4日当日收盘报23.05元。国光连锁近半年内的董监高及核心技术人员增减持详情如下：国光连锁的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110500036989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2580202809","title":"11月4日国光连锁（605188）涨停分析：三季报增长、主营业务稳健、预制菜布局驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2580202809","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580202809?lang=zh_cn&edition=full","pubTime":"2025-11-04 15:23","pubTimestamp":1762241034,"startTime":"0","endTime":"0","summary":"证券之星消息，国光连锁11月4日涨停收盘，收盘价23.05元。今日国光连锁涨停的可能因素有：第一，公司2025年三季度归母净利润同比增长40.36%，业绩增长显著提振市场信心；第二，主营业务稳健，超市业务营收及吉安地区销售分别增长5.22%和6.93%，区域龙头地位巩固；第三，预制菜销售布局及冷链物流能力强化，契合消费升级趋势；第四，经营活动现金流净额同比增长12.44%，财务健康度提升；第五，股权激励计划有效实施，核心团队稳定性增强。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110400018881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2580297607","title":"国光连锁：10月31日高管胡金根减持股份合计10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2580297607","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580297607?lang=zh_cn&edition=full","pubTime":"2025-11-03 20:02","pubTimestamp":1762171345,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月3日市场公开信息、上市公司公告及交易所披露数据整理，国光连锁（605188）最新董监高及相关人员股份变动情况：2025年10月31日公司董事胡金根共减持公司股份10.0万股，占公司总股本为0.0199%。变动期间公司股价下跌0.13%，10月31日当日收盘报22.8元。国光连锁近半年内的董监高及核心技术人员增减持详情如下：国光连锁的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110300031496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605188","BK0209"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1764938119570,"stockEarnings":[{"period":"1week","weight":-0.0828},{"period":"1month","weight":-0.0534},{"period":"3month","weight":0.1043},{"period":"6month","weight":0.9024},{"period":"1year","weight":1.6892},{"period":"ytd","weight":1.8583}],"compareEarnings":[{"period":"1week","weight":0.0001},{"period":"1month","weight":-0.0213},{"period":"3month","weight":0.0166},{"period":"6month","weight":0.1449},{"period":"1year","weight":0.1519},{"period":"ytd","weight":0.1563}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"江西国光商业连锁股份有限公司","boardCode":"AI0052","boardName":"零售业","stockholders":"49373人(较上一季度增加17.51%)","perCapita":"10174股","listingDate":"2020-07-28","address":"江西省吉安市青原区文天祥大道8号","registeredCapital":"50235万元","survey":"　　江西国光商业连锁股份有限公司的主营业务是连锁超市、百货商场的运营业务。公司的主要产品是超市、百货。","listedPrice":4.65},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国光连锁(605188)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国光连锁(605188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国光连锁,605188,国光连锁股票,国光连锁股票老虎,国光连锁股票老虎国际,国光连锁行情,国光连锁股票行情,国光连锁股价,国光连锁股市,国光连锁股票价格,国光连锁股票交易,国光连锁股票购买,国光连锁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国光连锁(605188)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国光连锁(605188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}