同庆楼(605108)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605108 同庆楼

已收盘 04-18 15:00:00

{"stockData":{"symbol":"605108","market":"SH","secType":"STK","nameCN":"同庆楼","latestPrice":31.28,"timestamp":1713423600000,"preClose":31.28,"halted":0,"volume":1373200,"delay":0,"floatShares":260000000,"shares":260000000,"eps":0.8032,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"04-18 15:00:00","open":31,"high":31.97,"low":31,"amount":43287400,"amplitude":0.031,"askPrice":31.29,"askSize":1,"bidPrice":31.28,"bidSize":18,"shortable":0,"etf":0,"ttmEps":0.8032,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713490200000},"adr":0,"adjPreClose":31.28,"symbolType":"stock","openAndCloseTimeList":[[1713403800000,1713411000000],[1713416400000,1713423600000]],"highLimit":34.41,"lowLimit":28.15,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":260000000,"pbRate":3.75,"roa":"--","roe":"9.73%","epsLYR":0.36,"committee":-0.425532,"marketValue":8133000000,"floatMarketCap":8133000000,"peRate":38.944223,"changeRate":0,"turnoverRate":0.0053,"status":2},"requestUrl":"/m/hq/s/605108/","defaultTab":"news","newsList":[{"id":"2428362334","title":"北向资金4月16日净买入同庆楼4.63万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428362334","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428362334?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:30","pubTimestamp":1713317431,"startTime":"0","endTime":"0","summary":"4月16日, 北向资金增持同庆楼4.63万股，连续3日增持。截止当日收盘，沪股通共持有同庆楼207.69万股，占流通股0.79%。沪股通增持金额前五个股分别为贵州茅台、三一重工、中国船舶、赤峰黄金、山东黄金。同庆楼近5个交易日下跌5.32%，沪股通累计增持13.29万股；近20个交易日上涨2.96%，沪股通累计增持51.18万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041709364587868b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041709364587868b7c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427819581","title":"同庆楼04月16日主力资金流出285万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2427819581","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427819581?lang=zh_cn&edition=full","pubTime":"2024-04-16 15:18","pubTimestamp":1713251897,"startTime":"0","endTime":"0","summary":"04月16日, 同庆楼股价跌3.49%，报收30.98元，成交金额4709万元，换手率0.57%，振幅4.21%，量比0.52。同庆楼今日主力资金净流出285万元，连续3日净流出，上一交易日主力净流出411万元，今日环比减少30.66%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.92%。该股近5个交易日下跌5.32%，主力资金累计净流出144万元；近20日主力资金累计净流出2562万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161529048b296578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161529048b296578&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426124137","title":"酒店餐饮行业盘中跳水，同庆楼跌1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426124137","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426124137?lang=zh_cn&edition=full","pubTime":"2024-04-12 09:46","pubTimestamp":1712886376,"startTime":"0","endTime":"0","summary":"04月12日，酒店餐饮行业盘中跳水，截至09点46分，酒店餐饮行业整体指数下跌1.01%，报2140.340点。从个股上来看，该行业的成分股中，同庆楼跌1.78%，西安饮食、金陵饭店、全 聚 德跌幅居前。从资金上来看，截止发稿，酒店餐饮行业主力净流入为-2803.78万，其中锦江酒店受到资金热捧，主力净流入334.91万；拉长时间线来看，该板块近20日主力资金净流入-2.70亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041209461679200bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041209461679200bdd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426281742","title":"同庆楼04月11日获主力加仓755万元 环比增加4341.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426281742","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426281742?lang=zh_cn&edition=full","pubTime":"2024-04-11 15:19","pubTimestamp":1712819941,"startTime":"0","endTime":"0","summary":"04月11日, 同庆楼股价跌1.43%，报收33.70元，成交金额1.02亿元，换手率1.18%，振幅4.91%，量比1.19。同庆楼今日主力资金净流入755万元，连续3日净流入，上一交易日主力净流入17万元，今日环比增加4341.18%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.67%，平均涨幅为1.25%。该股近5个交易日上涨7.70%，主力资金累计净流入605万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1582万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404111530168b0ef393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404111530168b0ef393&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426107103","title":"北向资金4月9日净买入同庆楼13.20万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2426107103","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426107103?lang=zh_cn&edition=full","pubTime":"2024-04-10 09:30","pubTimestamp":1712712634,"startTime":"0","endTime":"0","summary":"4月9日, 北向资金增持同庆楼13.20万股，连续3日增持。截止当日收盘，沪股通共持有同庆楼194.40万股，占流通股0.74%。沪股通增持金额前五个股分别为紫金矿业、海尔智家、赤峰黄金、中金黄金、洛阳钼业。同庆楼近5个交易日上涨12.63%，沪股通累计增持17.96万股；近20个交易日上涨13.93%，沪股通累计增持49.66万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100934298b064a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100934298b064a14&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426518896","title":"同庆楼上涨创近6月新高 近半年5家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2426518896","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2426518896?lang=zh_cn&edition=full","pubTime":"2024-04-09 10:40","pubTimestamp":1712630422,"startTime":"0","endTime":"0","summary":"04月09日，同庆楼股价大幅上涨，截至10点40分，同庆楼上涨5.01%，报33.11元/股，创近6月新高，成交3164万元，换手率0.38%，振幅5.74%。资金动向截止发稿，同庆楼获得主力净流出58万元，其中超大单流出139万元，大单流入81万元。北向资金方面，同庆楼04月08日获得北向资金增持3.07万股，截至04月08日，北向资金当前共持有同庆楼181.20万股，市值5999万元，持股占流通股比为0.69%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091040327a518519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091040327a518519&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425955948","title":"同庆楼04月08日遭主力抛售178万元 环比增加790.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425955948","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425955948?lang=zh_cn&edition=full","pubTime":"2024-04-08 15:19","pubTimestamp":1712560783,"startTime":"0","endTime":"0","summary":"04月08日, 同庆楼股价跌1.47%，报收31.53元，成交金额6813万元，换手率0.81%，振幅3.53%，量比1.31。同庆楼今日主力资金净流出178万元，上一交易日主力净流出20万元，今日环比增加790.00%。该股近5个交易日上涨9.98%，主力资金累计净流出443万元；近20日主力资金累计净流出3478万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081544518afdabf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081544518afdabf0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424651077","title":"同庆楼04月01日遭主力抛售259万元 环比增加1263.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424651077","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424651077?lang=zh_cn&edition=full","pubTime":"2024-04-01 15:19","pubTimestamp":1711955940,"startTime":"0","endTime":"0","summary":"04月01日, 同庆楼股价涨4.68%，报收30.41元，成交金额6355万元，换手率0.81%，振幅6.99%，量比2.58。同庆楼今日主力资金净流出259万元，上一交易日主力净流出19万元，今日环比增加1263.16%。该股近5个交易日上涨6.74%，主力资金累计净流出729万元；近20日主力资金累计净流出3398万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404011534138ae32141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404011534138ae32141&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423106972","title":"酒店餐饮行业盘中拉升，西安旅游涨1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423106972","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423106972?lang=zh_cn&edition=full","pubTime":"2024-03-29 09:54","pubTimestamp":1711677240,"startTime":"0","endTime":"0","summary":"03月29日，酒店餐饮行业盘中拉升，截至09点53分，酒店餐饮行业整体指数上涨0.58%，报1958.150点。从个股上来看，该行业的成分股中，西安旅游涨1.64%，西安饮食、同庆楼、全 聚 德涨幅居前。从资金上来看，截止发稿，酒店餐饮行业主力净流入为-3438.62万，其中同庆楼受到资金热捧，主力净流入-2.60万；拉长时间线来看，该板块近20日主力资金净流入-6.28亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290954007a4ff9e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290954007a4ff9e4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422841526","title":"酒店餐饮行业盘中拉升，同庆楼涨0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422841526","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422841526?lang=zh_cn&edition=full","pubTime":"2024-03-26 09:56","pubTimestamp":1711418160,"startTime":"0","endTime":"0","summary":"03月26日，酒店餐饮行业盘中拉升，截至09点55分，酒店餐饮行业整体指数上涨0.51%，报1978.410点。从个股上来看，该行业的成分股中，同庆楼涨0.95%，首旅酒店、金陵饭店涨幅居前。从资金上来看，截止发稿，酒店餐饮行业主力净流入为-403.73万，其中中科云网受到资金热捧，主力净流入549.04万；拉长时间线来看，该板块近20日主力资金净流入-5.87亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032609560087e7ba72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032609560087e7ba72&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422564654","title":"同庆楼03月25日主力资金流出142万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2422564654","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422564654?lang=zh_cn&edition=full","pubTime":"2024-03-25 15:19","pubTimestamp":1711351191,"startTime":"0","endTime":"0","summary":"03月25日, 同庆楼股价跌2.43%，报收28.49元，成交金额3232万元，换手率0.43%，振幅3.15%，量比0.97。同庆楼今日主力资金净流出142万元，连续7日净流出，上一交易日主力净流出307万元，今日环比减少53.75%。该股近5个交易日下跌4.14%，主力资金累计净流出882万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2845万元，其中净流出天数为15日。该行业中净流入前三个股分别为金陵饭店、同庆楼、华天酒店。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032515454987b1fb8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032515454987b1fb8d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421069400","title":"同庆楼03月21日遭主力抛售177万元 环比增加132.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421069400","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421069400?lang=zh_cn&edition=full","pubTime":"2024-03-21 15:18","pubTimestamp":1711005520,"startTime":"0","endTime":"0","summary":"03月21日, 同庆楼股价涨0.91%，报收29.81元，成交金额3728万元，换手率0.48%，振幅2.17%，量比1.00。同庆楼今日主力资金净流出177万元，连续5日净流出，上一交易日主力净流出76万元，今日环比增加132.89%。|03月21日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|C星德胜|9.43%|#|安诺其|7.20%|#|南方精工|5.98%|#|四川金顶|4.70%|#|读客文化|4.32%|#|新晨科技|4.16%|#|立航科技|3.77%|#|双一科技|3.66%|#|华生科技|3.65%|#|利和兴|3.10%|同庆楼所在的酒店餐饮行业，今日主力净流入8060万元，行业排名28/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032115295687a0c287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032115295687a0c287&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421038251","title":"北向资金3月20日净卖出同庆楼1.37万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2421038251","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421038251?lang=zh_cn&edition=full","pubTime":"2024-03-21 09:30","pubTimestamp":1710984628,"startTime":"0","endTime":"0","summary":"3月20日，北向资金减持同庆楼1.37万股连续3日减持。截止当日收盘，沪股通共持有同庆楼174.48万股，占流通股0.67%。同庆楼近5个交易日下跌2.57%，沪股通累计增持17.97万股；近20个交易日上涨2.71%，沪股通累计增持4.04万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210934568b4e96e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210934568b4e96e1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420448785","title":"同庆楼03月18日遭主力抛售672万元 环比增加275.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420448785","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420448785?lang=zh_cn&edition=full","pubTime":"2024-03-18 15:19","pubTimestamp":1710746389,"startTime":"0","endTime":"0","summary":"03月18日, 同庆楼股价跌1.23%，报收29.72元，成交金额5294万元，换手率0.69%，振幅2.33%，量比1.18。同庆楼今日主力资金净流出672万元，上一交易日主力净流出179万元，今日环比增加275.42%。净流出前三个股分别为锦江酒店、西安饮食、同庆楼。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403181535258b42183e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403181535258b42183e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420446087","title":"北向资金3月15日净买入同庆楼17.13万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2420446087","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420446087?lang=zh_cn&edition=full","pubTime":"2024-03-18 09:30","pubTimestamp":1710725434,"startTime":"0","endTime":"0","summary":"3月15日, 北向资金增持同庆楼17.13万股，连续5日增持。截止当日收盘，沪股通共持有同庆楼188.46万股，占流通股0.72%。沪股通增持金额前五个股分别为恒瑞医药、韦尔股份、赛力斯、陕西煤业、光大银行。同庆楼近5个交易日上涨4.77%，沪股通累计增持44.07万股；近20个交易日上涨9.54%，沪股通累计减持28.44万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318093510879099a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318093510879099a6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419929396","title":"北向资金3月13日净买入同庆楼2.51万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2419929396","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419929396?lang=zh_cn&edition=full","pubTime":"2024-03-14 09:30","pubTimestamp":1710379829,"startTime":"0","endTime":"0","summary":"3月13日, 北向资金增持同庆楼2.51万股，连续3日增持。截止当日收盘，沪股通共持有同庆楼156.51万股，占流通股0.60%。沪股通增持金额前五个股分别为中国中免、中天科技、韦尔股份、陕西煤业、洛阳钼业。同庆楼近5个交易日上涨5.31%，沪股通累计增持11.77万股；近20个交易日上涨16.62%，沪股通累计减持59.46万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314093408877f091b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314093408877f091b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419522807","title":"同庆楼盘中大涨5.23% 股价创1月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2419522807","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2419522807?lang=zh_cn&edition=full","pubTime":"2024-03-13 14:03","pubTimestamp":1710309790,"startTime":"0","endTime":"0","summary":"03月13日，同庆楼股价大幅上涨，截至14点03分，同庆楼上涨5.23%，报31.17元/股，创近1月新高，突破30元整数关口，成交4649万元，换手率0.60%。北向资金方面，同庆楼03月12日获得北向资金增持8.21万股，截至03月12日，北向资金当前共持有同庆楼154.00万股，市值4800万元，持股占流通股比为0.59%。最新财报显示，今年三季报，同庆楼实现营业收入16.83亿元，同比增长34.95%，净利润为2.03亿元，同比增长131.19%，基本每股收益为0.78元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313140320861ddc9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313140320861ddc9e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418306058","title":"同庆楼03月12日主力资金流出134万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2418306058","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418306058?lang=zh_cn&edition=full","pubTime":"2024-03-12 15:19","pubTimestamp":1710227961,"startTime":"0","endTime":"0","summary":"03月12日, 同庆楼股价涨3.31%，报收29.62元，成交金额4745万元，换手率0.63%，振幅4.05%，量比1.29。同庆楼今日主力资金净流出134万元，连续3日净流出，上一交易日主力净流出531万元，今日环比减少74.76%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为2.10%。该股近5个交易日上涨0.75%，主力资金累计净流出1144万元；近20日主力资金累计净流出1362万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403121535168775afdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403121535168775afdd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417329982","title":"同庆楼03月06日遭主力抛售80万元 环比增加128.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417329982","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417329982?lang=zh_cn&edition=full","pubTime":"2024-03-06 15:18","pubTimestamp":1709709523,"startTime":"0","endTime":"0","summary":"03月06日, 同庆楼股价跌2.07%，报收28.79元，成交金额3137万元，换手率0.42%，振幅3.54%，量比0.90。同庆楼今日主力资金净流出80万元，连续4日净流出，上一交易日主力净流出35万元，今日环比增加128.57%。该股近5个交易日上涨3.38%，主力资金累计净流出218万元；近20日主力资金累计净流出57万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403061529298b0cad63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403061529298b0cad63&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-07-16","address":"安徽省合肥市包河区万岗路10号9幢","stockEarnings":[{"period":"1week","weight":-0.0718},{"period":"1month","weight":0.0571},{"period":"3month","weight":-0.0054},{"period":"6month","weight":0.1018},{"period":"1year","weight":-0.1816},{"period":"ytd","weight":0.0276}],"companyName":"同庆楼餐饮股份有限公司","boardCode":"AI0062","perCapita":"31026股","boardName":"餐饮业","registeredCapital":"26000万元","compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.0037},{"period":"3month","weight":0.0854},{"period":"6month","weight":0.0306},{"period":"1year","weight":-0.0878},{"period":"ytd","weight":0.0334}],"survey":"　　同庆楼餐饮股份有限公司主营业务是餐饮服务、宾馆住宿以及食品业务。公司主要产品是臭鳜鱼(带调料包),香肠,酱肉,速冻小笼包,速冻大肉包,牛肉酱,鲜虾酱,多款名厨菜等。公司先后获得“中华老字号”,“中国驰名商标”,“国家五钻级酒家”,“中国餐饮百强企业”,“中国正餐十大品牌”,“中国餐饮事业卓越贡献奖”,“五叶级国家绿色餐饮企业”等多项荣誉称号。","serverTime":1713484192127,"listedPrice":16.7,"stockholders":"8380人(较上一季度减少10.43%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同庆楼(605108)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同庆楼(605108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同庆楼,605108,同庆楼股票,同庆楼股票老虎,同庆楼股票老虎国际,同庆楼行情,同庆楼股票行情,同庆楼股价,同庆楼股市,同庆楼股票价格,同庆楼股票交易,同庆楼股票购买,同庆楼股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同庆楼(605108)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同庆楼(605108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}