603823 百合花
收盘竞价 09-14 14:56:59
资讯
新帖
简况
每周股票复盘：百合花（603823）股价异动两日涨逾20%
证券之星 · 09-13 01:21
每周股票复盘：百合花（603823）股价异动两日涨逾20%
9月8日百合花（603823）龙虎榜数据：北向资金净卖出360.73万元（3日）
证券之星 · 09-08
9月8日百合花（603823）龙虎榜数据：北向资金净卖出360.73万元（3日）
异动快报：百合花（603823）9月8日9点30分触及涨停板
证券之星 · 09-08
异动快报：百合花（603823）9月8日9点30分触及涨停板
异动快报：百合花（603823）9月7日9点34分触及涨停板
证券之星 · 09-07
异动快报：百合花（603823）9月7日9点34分触及涨停板
每周股票复盘：百合花（603823）董事陈卫忠两日合计减持87.63万股
证券之星 · 09-06
每周股票复盘：百合花（603823）董事陈卫忠两日合计减持87.63万股
百合花：9月2日董事陈卫忠减持股份合计43.8万股
证券之星 · 09-04
百合花：9月2日董事陈卫忠减持股份合计43.8万股
百合花：9月1日高级管理人员陈卫忠减持股份合计43.83万股
证券之星 · 09-02
百合花：9月1日高级管理人员陈卫忠减持股份合计43.83万股
每周股票复盘：百合花（603823）股东户数增128.47%
证券之星 · 08-30
每周股票复盘：百合花（603823）股东户数增128.47%
百合花（603823）披露股票交易异常波动公告，8月25日股价下跌4.33%
证券之星 · 08-25
百合花（603823）披露股票交易异常波动公告，8月25日股价下跌4.33%
百合花(603823)6月30日股东户数3.52万户，较上期增加128.47%
证券之星 · 08-25
百合花(603823)6月30日股东户数3.52万户，较上期增加128.47%
图解百合花中报：第二季度单季净利润同比增长34.99%
证券之星 · 08-25
图解百合花中报：第二季度单季净利润同比增长34.99%
百合花（603823）披露2026年半年度报告，8月24日股价下跌9.99%
证券之星 · 08-24
百合花（603823）披露2026年半年度报告，8月24日股价下跌9.99%
每周股票复盘：百合花（603823）因价格振幅及跌幅偏离上榜龙虎榜
证券之星 · 08-23
每周股票复盘：百合花（603823）因价格振幅及跌幅偏离上榜龙虎榜
异动快报：百合花（603823）8月21日9点39分触及跌停板
证券之星 · 08-21
异动快报：百合花（603823）8月21日9点39分触及跌停板
异动快报：百合花（603823）8月18日9点51分触及涨停板
证券之星 · 08-18
异动快报：百合花（603823）8月18日9点51分触及涨停板
异动快报：百合花（603823）8月17日9点41分触及涨停板
证券之星 · 08-17
异动快报：百合花（603823）8月17日9点41分触及涨停板
每周股票复盘：百合花（603823）股价累计涨42.74%，光刻胶颜料收入占比仅0.084%
证券之星 · 08-09
每周股票复盘：百合花（603823）股价累计涨42.74%，光刻胶颜料收入占比仅0.084%
百合花（603823）披露股票交易风险提示公告，8月6日股价上涨10.0%
证券之星 · 08-06
百合花（603823）披露股票交易风险提示公告，8月6日股价上涨10.0%
异动快报：百合花（603823）8月6日10点13分触及涨停板
证券之星 · 08-06
异动快报：百合花（603823）8月6日10点13分触及涨停板
百合花（603823）披露股票交易异常波动公告，8月5日股价上涨10.0%
证券之星 · 08-05
百合花（603823）披露股票交易异常波动公告，8月5日股价上涨10.0%
暂无数据
公司概况
公司名称：
百合花集团股份有限公司
所属行业：
化学原料和化学制品制造业
上市日期：
2016-12-20
主营业务：
百合花集团股份有限公司的主营业务是有机颜料的生产及销售。公司的主要产品是高性能杂环类颜料、高性能偶氮颜料、传统偶氮颜料、有机颜料中间体、珠光颜料。
发行价格：
10.60
{"stockData":{"symbol":"603823","market":"SH","secType":"STK","nameCN":"百合花","latestPrice":54.87,"timestamp":1789369019000,"preClose":54.3,"halted":0,"volume":14539144,"delay":0,"changeRate":0.0105,"floatShares":416000000,"shares":416000000,"eps":0.4393,"marketStatus":"收盘竞价","change":0.57,"latestTime":"09-14 14:56:59","open":53.37,"high":55.99,"low":53.37,"amount":796000000,"amplitude":0.0483,"askPrice":54.87,"askSize":833,"bidPrice":54.87,"bidSize":833,"shortable":0,"etf":0,"ttmEps":0.4393,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789369200000},"marketStatusCode":4,"adr":0,"adjPreClose":54.3,"symbolType":"stock","openAndCloseTimeList":[[1789349400000,1789356600000],[1789362000000,1789369200000]],"highLimit":59.73,"lowLimit":48.87,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":416367704,"isCdr":false,"pbRate":8.96,"roa":"--","peRate":124.903255,"roe":"4.6%","epsLYR":0.4,"committee":0.052332,"marketValue":22846000000,"turnoverRate":0.0349,"status":0,"floatMarketCap":22846000000},"requestUrl":"/m/hq/s/603823/tweets","defaultTab":"tweets","newsList":[{"id":"2667250271","title":"每周股票复盘：百合花（603823）股价异动两日涨逾20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667250271","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667250271?lang=zh_cn&edition=full","pubTime":"2026-09-13 01:21","pubTimestamp":1789233671,"startTime":"0","endTime":"0","summary":"截至2026年9月11日收盘，百合花报收于54.3元，较上周的52.76元上涨2.92%。本周关注点来自交易信息汇总：百合花因日价格振幅达15%及三日涨幅偏离值累计达20%两度登龙虎榜。百合花于2026年9月8日因非S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%登上龙虎榜，为近5个交易日内第1次上榜。公司公告汇总百合花集团股份有限公司股票于2026年9月7日、9月8日连续两个交易日内日收盘价格涨幅偏离值累计超过20%，构成股票交易异常波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091300000157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665329479","title":"9月8日百合花（603823）龙虎榜数据：北向资金净卖出360.73万元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2665329479","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665329479?lang=zh_cn&edition=full","pubTime":"2026-09-08 17:52","pubTimestamp":1788861162,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年9月8日公布的交易公开信息显示，百合花因非S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年9月8日收盘，百合花报收于63.84元，上涨9.99%，已连续涨停2天，换手率1.62%，成交量6.74万手，成交额4.28亿元。从龙虎榜公布的三日买卖数据来看，北向资金合计净卖出360.73万元。深股通专用、沪股通专用为北向资金的交易席位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090800027735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665905346","title":"异动快报：百合花（603823）9月8日9点30分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2665905346","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665905346?lang=zh_cn&edition=full","pubTime":"2026-09-08 09:37","pubTimestamp":1788831421,"startTime":"0","endTime":"0","summary":"证券之星9月8日盘中消息，9点30分百合花（603823）触及涨停板。其所属行业化学制品目前上涨。领涨股为百合花。该股为光刻机（胶），PEEK材料，钠电池概念热股，当日光刻机（胶）概念上涨0.03%。9月7日的资金流向数据方面，主力资金净流入1.72亿元，占总成交额22.16%，游资资金净流出1.05亿元，占总成交额13.55%，散户资金净流出6696.36万元，占总成交额8.61%。近5日资金流向一览见下表：百合花主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090800008097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665393686","title":"异动快报：百合花（603823）9月7日9点34分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2665393686","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665393686?lang=zh_cn&edition=full","pubTime":"2026-09-07 09:35","pubTimestamp":1788744953,"startTime":"0","endTime":"0","summary":"证券之星9月7日盘中消息，9点34分百合花（603823）触及涨停板。其所属行业化学制品目前下跌。领涨股为金力泰。该股为光刻机（胶），PEEK材料，钠电池概念热股，当日光刻机（胶）概念上涨1.22%，PEEK材料概念上涨0.54%，钠电池概念上涨0.22%。9月4日的资金流向数据方面，主力资金净流出1.18亿元，占总成交额12.39%，游资资金净流出55.74万元，占总成交额0.06%，散户资金净流入1.19亿元，占总成交额12.45%。近5日资金流向一览见下表：百合花主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090700003458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603823","BK0229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665365387","title":"每周股票复盘：百合花（603823）董事陈卫忠两日合计减持87.63万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2665365387","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665365387?lang=zh_cn&edition=full","pubTime":"2026-09-06 01:13","pubTimestamp":1788628389,"startTime":"0","endTime":"0","summary":"截至2026年9月4日收盘，百合花报收于52.76元，较上周的66.12元下跌20.21%。本周，百合花8月31日盘中最高价报68.5元。2026年9月2日，公司董事陈卫忠减持公司股份43.8万股，占公司总股本0.1052%，当日收盘价58.3元，股价下跌4.29%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090600000115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664331981","title":"百合花：9月2日董事陈卫忠减持股份合计43.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664331981","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664331981?lang=zh_cn&edition=full","pubTime":"2026-09-04 20:02","pubTimestamp":1788523324,"startTime":"0","endTime":"0","summary":"证券之星消息，根据9月4日市场公开信息、上市公司公告及交易所披露数据整理，百合花（603823）最新董监高及相关人员股份变动情况：2026年9月2日公司董事陈卫忠共减持公司股份43.8万股，占公司总股本为0.1052%。变动期间公司股价下跌4.29%，9月2日当日收盘报58.3元。百合花近半年内的董监高及核心技术人员增减持详情如下：百合花的高管列表及最新持股情况如下：该股最近90天内共有1家机构给出评级，增持评级1家。本文数据来源于上海证券交易所信息披露、百合花公告，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090400037778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664819705","title":"百合花：9月1日高级管理人员陈卫忠减持股份合计43.83万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664819705","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664819705?lang=zh_cn&edition=full","pubTime":"2026-09-02 20:01","pubTimestamp":1788350504,"startTime":"0","endTime":"0","summary":"证券之星消息，根据9月2日市场公开信息、上市公司公告及交易所披露数据整理，百合花（603823）最新董监高及相关人员股份变动情况：2026年9月1日公司高级管理人员陈卫忠共减持公司股份43.83万股，占公司总股本为0.1053%。变动期间公司股价下跌6.89%，9月1日当日收盘报60.91元。百合花近半年内的董监高及核心技术人员增减持详情如下：百合花的高管列表及最新持股情况如下：该股最近90天内共有1家机构给出评级，增持评级1家。本文数据来源于上海证券交易所信息披露、百合花公告，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090200038505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663103920","title":"每周股票复盘：百合花（603823）股东户数增128.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663103920","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663103920?lang=zh_cn&edition=full","pubTime":"2026-08-30 01:48","pubTimestamp":1788025692,"startTime":"0","endTime":"0","summary":"截至2026年8月28日收盘，百合花报收于66.12元，较上周的77.75元下跌14.96%。交易信息汇总百合花因非S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%，于2026年8月25日登上龙虎榜，为近5个交易日内第3次上榜。股本股东变化截至2026年6月30日，百合花股东户数为3.52万户，较3月31日增加1.98万户，增幅达128.47%。公司公告汇总百合花2026年半年度报告显示，公司总资产为3,532,642,342.34元，较上年末增长4.18%；归属于上市公司股东的净资产为2,522,773,952.01元，增长2.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026083000000591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603823","BK0229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662175850","title":"百合花（603823）披露股票交易异常波动公告，8月25日股价下跌4.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662175850","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662175850?lang=zh_cn&edition=full","pubTime":"2026-08-25 22:04","pubTimestamp":1787666671,"startTime":"0","endTime":"0","summary":"截至2026年8月25日收盘，百合花报收于66.95元，较前一交易日下跌4.33%，最新总市值为278.76亿元。该股当日开盘67.01元，最高71.44元，最低65.56元，成交额达18.04亿元，换手率为6.41%。百合花集团股份有限公司于近日披露《股票交易异常波动公告》。公告显示，公司股票于2026年8月21日、8月24日、8月25日连续三个交易日内收盘价格跌幅偏离值累计超过20%，构成股票交易异常波动。公司董事、高管及其一致行动人已披露减持计划，但异常波动期间未买卖公司股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082500050073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662738361","title":"百合花(603823)6月30日股东户数3.52万户，较上期增加128.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662738361","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662738361?lang=zh_cn&edition=full","pubTime":"2026-08-25 17:38","pubTimestamp":1787650727,"startTime":"0","endTime":"0","summary":"证券之星消息，近日百合花披露，截至2026年6月30日公司股东户数为3.52万户，较3月31日增加1.98万户，增幅为128.47%。在化学制品行业个股中，百合花股东户数高于行业平均水平，截至6月30日，化学制品行业平均股东户数为2.97万户。从股价来看，2026年3月31日至2026年6月30日，百合花区间涨幅为254.68%，在此期间股东户数增加1.98万户，增幅为128.47%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082500036673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662033812","title":"图解百合花中报：第二季度单季净利润同比增长34.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662033812","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662033812?lang=zh_cn&edition=full","pubTime":"2026-08-25 01:57","pubTimestamp":1787594239,"startTime":"0","endTime":"0","summary":"证券之星消息，百合花2026年中报显示，上半年度公司主营收入11.91亿元，同比上升5.87%；归母净利润1.15亿元，同比上升16.03%；扣非净利润1.1亿元，同比上升14.68%；其中2026年第二季度，公司单季度主营收入6.19亿元，同比上升11.12%；单季度归母净利润7255.43万元，同比上升34.99%；单季度扣非净利润6984.24万元，同比上升36.78%；负债率23.23%，投资收益289.37万元，财务费用894.95万元，毛利率22.54%。财报数据概要请见下图:本文数据来源于百合花2026年中报，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082500005102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274901","title":"百合花（603823）披露2026年半年度报告，8月24日股价下跌9.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274901","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661274901?lang=zh_cn&edition=full","pubTime":"2026-08-24 22:03","pubTimestamp":1787580208,"startTime":"0","endTime":"0","summary":"截至2026年8月24日收盘，百合花报收于69.98元，较前一交易日下跌9.99%，最新总市值为291.37亿元。该股当日开盘69.98元，最高78.95元，最低69.98元，成交额达10.3亿元，换手率为3.4%。近日，百合花集团股份有限公司披露《2026年半年度报告》。公告显示，公司总资产为3,532,642,342.34元，较上年度末增长4.18%；归属于上市公司股东的净资产为2,522,773,952.01元，较上年度末增长2.49%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082400036677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661115552","title":"每周股票复盘：百合花（603823）因价格振幅及跌幅偏离上榜龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2661115552","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661115552?lang=zh_cn&edition=full","pubTime":"2026-08-23 01:17","pubTimestamp":1787419030,"startTime":"0","endTime":"0","summary":"截至2026年8月21日收盘，百合花报收于77.75元，较上周的70.99元上涨9.52%。本周，百合花8月19日盘中最高价报92.85元，股价触及近一年最高点。8月17日盘中最低价报72.41元。本周共计2次涨停收盘，共计1次跌停收盘。百合花当前最新总市值323.73亿元，在化学制品板块市值排名10/171，在两市A股市值排名609/5210。本周关注点交易信息汇总：百合花因日价格振幅达15%及收盘价跌幅偏离值达7%登上龙虎榜。此次是近5个交易日内第1次上榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082300000105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603823","BK0229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661256301","title":"异动快报：百合花（603823）8月21日9点39分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2661256301","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661256301?lang=zh_cn&edition=full","pubTime":"2026-08-21 09:40","pubTimestamp":1787276435,"startTime":"0","endTime":"0","summary":"证券之星8月21日盘中消息，9点39分百合花（603823）触及跌停板。其所属行业化学制品目前上涨。领涨股为新开源。该股为PEEK材料，钠电池，新能源汽车概念热股。8月20日的资金流向数据方面，主力资金净流入3583.63万元，占总成交额1.64%，游资资金净流入1334.49万元，占总成交额0.61%，散户资金净流出4918.12万元，占总成交额2.25%。近5日资金流向一览见下表：百合花主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082100011050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603823","BK0229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660557504","title":"异动快报：百合花（603823）8月18日9点51分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2660557504","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660557504?lang=zh_cn&edition=full","pubTime":"2026-08-18 09:55","pubTimestamp":1787018127,"startTime":"0","endTime":"0","summary":"证券之星8月18日盘中消息，9点51分百合花（603823）触及涨停板。其所属行业化学制品目前上涨。领涨股为ST宁科。该股为光刻机（胶），锂电池，PEEK材料概念热股，当日光刻机（胶）概念上涨0.21%。8月17日的资金流向数据方面，主力资金净流入2.95亿元，占总成交额26.43%，游资资金净流出1.73亿元，占总成交额15.45%，散户资金净流出1.23亿元，占总成交额10.98%。近5日资金流向一览见下表：百合花主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081800010801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660067111","title":"异动快报：百合花（603823）8月17日9点41分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2660067111","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660067111?lang=zh_cn&edition=full","pubTime":"2026-08-17 09:46","pubTimestamp":1786931189,"startTime":"0","endTime":"0","summary":"证券之星8月17日盘中消息，9点41分百合花（603823）触及涨停板。其所属行业化学制品目前上涨。领涨股为圣达生物。该股为光刻机（胶），PEEK材料，锂电池概念热股，当日光刻机（胶）概念上涨0.73%，PEEK材料概念上涨0.18%。8月14日的资金流向数据方面，主力资金净流出2.09亿元，占总成交额11.96%，游资资金净流出644.45万元，占总成交额0.37%，散户资金净流入2.15亿元，占总成交额12.32%。近5日资金流向一览见下表：百合花主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081700004385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658567359","title":"每周股票复盘：百合花（603823）股价累计涨42.74%，光刻胶颜料收入占比仅0.084%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658567359","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658567359?lang=zh_cn&edition=full","pubTime":"2026-08-09 01:07","pubTimestamp":1786208830,"startTime":"0","endTime":"0","summary":"截至2026年8月7日收盘，百合花报收于65.9元，较上周的46.8元上涨40.81%。本周，百合花8月7日盘中最高价报69.74元。本周关注点来自交易信息汇总：百合花因股价振幅达15%及三日涨幅偏离值超20%多次登上龙虎榜。交易信息汇总百合花因非S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%，于2026年8月5日登上龙虎榜，为近5个交易日内第3次上榜。2025年光刻胶颜料收入占公司营收比重仅为0.084%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080900000051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657530630","title":"百合花（603823）披露股票交易风险提示公告，8月6日股价上涨10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657530630","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657530630?lang=zh_cn&edition=full","pubTime":"2026-08-06 22:13","pubTimestamp":1786025597,"startTime":"0","endTime":"0","summary":"截至2026年8月6日收盘，百合花报收于66.8元，较前一交易日上涨10.0%，最新总市值为278.13亿元。该股当日开盘63.44元，最高66.8元，最低63.44元，成交额达11.34亿元，换手率为4.1%。近日，百合花集团股份有限公司发布《股票交易风险提示公告》。公告显示，公司股票于2026年8月3日至5日连续三个交易日收盘价格涨幅偏离值累计超过20%，构成异常波动，8月6日股价再次涨停，收盘价66.80元/股，较7月31日累计涨幅达42.74%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080600039816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657451503","title":"异动快报：百合花（603823）8月6日10点13分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2657451503","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657451503?lang=zh_cn&edition=full","pubTime":"2026-08-06 10:21","pubTimestamp":1785982885,"startTime":"0","endTime":"0","summary":"证券之星8月6日盘中消息，10点13分百合花（603823）触及涨停板。其所属行业化学制品目前上涨。领涨股为高争民爆。该股为光刻机（胶），PEEK材料，钠电池概念热股，当日光刻机（胶）概念上涨2.17%，PEEK材料概念上涨1.17%，钠电池概念上涨0.52%。8月5日的资金流向数据方面，主力资金净流入1.61亿元，占总成交额21.76%，游资资金净流出7791.47万元，占总成交额10.51%，散户资金净流出8340.31万元，占总成交额11.25%。近5日资金流向一览见下表：百合花主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080600011200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657139528","title":"百合花（603823）披露股票交易异常波动公告，8月5日股价上涨10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657139528","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657139528?lang=zh_cn&edition=full","pubTime":"2026-08-05 22:03","pubTimestamp":1785938596,"startTime":"0","endTime":"0","summary":"截至2026年8月5日收盘，百合花报收于60.73元，较前一交易日上涨10.0%，最新总市值为252.86亿元。该股当日开盘55.08元，最高60.73元，最低55.08元，成交额达7.41亿元，换手率为2.99%。近日，百合花集团股份有限公司发布《股票交易异常波动公告》。公告显示，公司股票于2026年8月3日、8月4日、8月5日连续三个交易日内收盘价格涨幅偏离值累计超过20%，构成异常波动。2025年光刻胶颜料收入占营收比重仅为0.084%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080500043013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603823"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1789369062595,"stockEarnings":[{"period":"1week","weight":0.0292},{"period":"1month","weight":-0.3012},{"period":"3month","weight":0.2625},{"period":"6month","weight":2.2323},{"period":"1year","weight":2.9084},{"period":"ytd","weight":2.6253}],"compareEarnings":[{"period":"1week","weight":-0.0107},{"period":"1month","weight":-0.0148},{"period":"3month","weight":-0.0356},{"period":"6month","weight":-0.0506},{"period":"1year","weight":0.0033},{"period":"ytd","weight":-0.0203}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"百合花集团股份有限公司","boardCode":"AI0026","boardName":"化学原料和化学制品制造业","stockholders":"35249人(较上一季度增加128.47%)","perCapita":"11812股","listingDate":"2016-12-20","address":"浙江省杭州市钱塘区钱塘新区经五路1768号","registeredCapital":"41636万元","survey":" 百合花集团股份有限公司的主营业务是有机颜料的生产及销售。公司的主要产品是高性能杂环类颜料、高性能偶氮颜料、传统偶氮颜料、有机颜料中间体、珠光颜料。","listedPrice":10.6},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百合花(603823)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百合花(603823)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百合花,603823,百合花股票,百合花股票老虎,百合花股票老虎国际,百合花行情,百合花股票行情,百合花股价,百合花股市,百合花股票价格,百合花股票交易,百合花股票购买,百合花股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百合花(603823)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百合花(603823)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}