瑞斯康达(603803)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603803 瑞斯康达

已收盘 04-17 15:00:00

{"stockData":{"symbol":"603803","market":"SH","secType":"STK","nameCN":"瑞斯康达","latestPrice":15.75,"timestamp":1776409201000,"preClose":15.2,"halted":0,"volume":96514038,"delay":0,"changeRate":0.0362,"floatShares":425000000,"shares":425000000,"eps":-0.2461,"marketStatus":"已收盘","change":0.55,"latestTime":"04-17 15:00:00","open":15.5,"high":16.04,"low":15.23,"amount":1510000000,"amplitude":0.0533,"askPrice":15.76,"askSize":868,"bidPrice":15.75,"bidSize":2231,"shortable":0,"etf":0,"ttmEps":-0.2461,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":5,"adr":0,"adjPreClose":15.2,"symbolType":"stock","openAndCloseTimeList":[[1776389400000,1776396600000],[1776402000000,1776409200000]],"highLimit":16.72,"lowLimit":13.68,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":424883557,"isCdr":false,"pbRate":4.26,"roa":"--","roe":"--","epsLYR":-0.28,"committee":0.242188,"marketValue":6692000000,"turnoverRate":0.2272,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2026-04-20。","floatMarketCap":6692000000},"requestUrl":"/m/hq/s/603803/wiki","defaultTab":"wiki","newsList":[{"id":"2627441102","title":"4月14日瑞斯康达（603803）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2627441102","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627441102?lang=zh_cn&edition=full","pubTime":"2026-04-14 17:25","pubTimestamp":1776158748,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年4月14日公布的交易公开信息显示，瑞斯康达因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年4月14日收盘，瑞斯康达报收于15.0元，下跌1.7%，换手率28.21%，成交量119.88万手，成交额18.56亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041400028856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0167","603803","BK0148","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627100969","title":"异动快报：瑞斯康达（603803）4月13日9点34分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2627100969","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627100969?lang=zh_cn&edition=full","pubTime":"2026-04-13 09:36","pubTimestamp":1776044161,"startTime":"0","endTime":"0","summary":"证券之星4月13日盘中消息，9点34分瑞斯康达（603803）触及涨停板。其所属行业通信设备目前下跌。领涨股为长江通信。该股为边缘计算，交换机，光通信概念热股，当日边缘计算概念上涨0.14%。4月10日的资金流向数据方面，主力资金净流出807.76万元，占总成交额0.72%，游资资金净流出1004.54万元，占总成交额0.89%，散户资金净流入1812.3万元，占总成交额1.61%。近5日资金流向一览见下表：瑞斯康达主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041300002852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603803","BK0148","BK0167","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623387276","title":"每周股票复盘：瑞斯康达（603803）近5日4次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2623387276","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623387276?lang=zh_cn&edition=full","pubTime":"2026-03-29 01:33","pubTimestamp":1774719190,"startTime":"0","endTime":"0","summary":"截至2026年3月27日收盘，瑞斯康达报收于13.73元，较上周的13.28元上涨3.39%。本周，瑞斯康达3月24日盘中最高价报16.0元，股价触及近一年最高点。3月23日盘中最低价报12.7元。瑞斯康达当前最新总市值58.34亿元，在通信设备板块市值排名59/85，在两市A股市值排名3001/5191。此次是近5个交易日内第4次上榜。沪深交易所2026年3月23日公布的交易公开信息显示，瑞斯康达因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026032900000190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603803","BK0148","BK0167","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621748967","title":"3月23日瑞斯康达（603803）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2621748967","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621748967?lang=zh_cn&edition=full","pubTime":"2026-03-23 17:54","pubTimestamp":1774259640,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年3月23日公布的交易公开信息显示，瑞斯康达因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2026年3月23日收盘，瑞斯康达报收于14.61元，上涨10.02%，换手率29.99%，成交量127.44万手，成交额17.82亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026032300027881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603803","BK0214","BK0167","BK0148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621251837","title":"异动快报：瑞斯康达（603803）3月23日10点24分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2621251837","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621251837?lang=zh_cn&edition=full","pubTime":"2026-03-23 10:35","pubTimestamp":1774233306,"startTime":"0","endTime":"0","summary":"证券之星3月23日盘中消息，10点24分瑞斯康达(603803)触及涨停板。其所属行业通信设备目前下跌。领涨股为瑞斯康达。该股为智能电网，光纤概念，F5G概念热股。3月20日的资金流向数据方面，主力资金净流出1.74亿元，占总成交额9.91%，游资资金净流入5468.36万元，占总成交额3.11%，散户资金净流入1.2亿元，占总成交额6.8%。近5日资金流向一览见下表：    瑞斯康达主要指标及行业内排名如下：    为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202603/23/20260323874428.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202603/23/20260323874428.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260323/32089378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["603803","BK0167","BK0214","BK0148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621796295","title":"瑞斯康达新注册《10G专线接入许可软件V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2621796295","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621796295?lang=zh_cn&edition=full","pubTime":"2026-03-22 02:15","pubTimestamp":1774116916,"startTime":"0","endTime":"0","summary":"证券之星消息，近日瑞斯康达新注册了《10G专线接入许可软件V1.0》项目的软件著作权。今年以来瑞斯康达新注册软件著作权1个，较去年同期减少了66.67%。结合公司2025年中报财务数据，2025上半年公司在研发方面投入了1.38亿元，同比减8.55%。通过天眼查大数据分析，瑞斯康达科技发展股份有限公司共对外投资了11家企业，参与招投标项目2074次；财产线索方面有商标信息57条，专利信息584条，著作权信息79条；此外企业还拥有行政许可15个。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026032200000507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603803","BK0167","BK0214","BK0148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621954197","title":"每周股票复盘：瑞斯康达（603803）一周两次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2621954197","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621954197?lang=zh_cn&edition=full","pubTime":"2026-03-22 01:13","pubTimestamp":1774113188,"startTime":"0","endTime":"0","summary":"截至2026年3月20日收盘，瑞斯康达报收于13.28元，较上周的13.75元下跌3.42%。本周，瑞斯康达3月20日盘中最高价报15.29元，股价触及近一年最高点。瑞斯康达当前最新总市值56.42亿元，在通信设备板块市值排名59/85，在两市A股市值排名3095/5190。本周关注点来自交易信息汇总：瑞斯康达因价格振幅达15%及换手率超20%两度登上龙虎榜。沪深交易所2026年3月19日公布的交易公开信息显示，瑞斯康达因日换手率达到20%的前五只证券首次登榜，为近5个交易日内第1次上榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026032200000066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0148","BK0214","603803","BK0167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620781125","title":"3月20日瑞斯康达（603803）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2620781125","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620781125?lang=zh_cn&edition=full","pubTime":"2026-03-20 17:16","pubTimestamp":1773998216,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年3月20日公布的交易公开信息显示，瑞斯康达因有价格涨跌幅限制的日价格振幅达到15%的前五只证券，有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年3月20日收盘，瑞斯康达报收于13.28元，下跌4.46%，换手率28.93%，成交量122.91万手，成交额17.6亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026032000029756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0148","BK0214","BK0167","603803"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620437282","title":"3月19日瑞斯康达（603803）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2620437282","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620437282?lang=zh_cn&edition=full","pubTime":"2026-03-19 17:15","pubTimestamp":1773911732,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年3月19日公布的交易公开信息显示，瑞斯康达因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年3月19日收盘，瑞斯康达报收于13.9元，上涨5.86%，换手率32.07%，成交量136.26万手，成交额19.15亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031900027916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0167","BK0214","BK0148","603803"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620181972","title":"A股CPO概念低开高走 瑞斯康达涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620181972","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620181972?lang=zh_cn&edition=full","pubTime":"2026-03-19 10:50","pubTimestamp":1773888600,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月19日，A股CPO概念低开高走，瑞斯康达涨超8%，华工科技涨超6%，新易盛、天孚通信、德科立、智立方、协创数据、天通股份等个股跟涨。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-03-19/doc-inhrnvix8748839.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-03-19/doc-inhrnvix8748839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","BK0167","BK0214","603803","399300","BK0148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620288601","title":"异动快报：瑞斯康达（603803）3月18日10点9分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2620288601","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620288601?lang=zh_cn&edition=full","pubTime":"2026-03-18 10:10","pubTimestamp":1773799851,"startTime":"0","endTime":"0","summary":"证券之星3月18日盘中消息，10点9分瑞斯康达触及涨停板。其所属行业通信设备目前上涨。领涨股为瑞斯康达。该股为F5G，交换机，边缘计算概念热股，当日F5G概念上涨2.09%，交换机概念上涨1.87%，边缘计算概念上涨1.55%。3月17日的资金流向数据方面，主力资金净流出7896.11万元，占总成交额8.24%，游资资金净流出492.62万元，占总成交额0.51%，散户资金净流入8388.74万元，占总成交额8.75%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031800012006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0148","603803","BK0167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619612764","title":"每周股票复盘：瑞斯康达（603803）股价异动频登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2619612764","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619612764?lang=zh_cn&edition=full","pubTime":"2026-03-15 01:09","pubTimestamp":1773508150,"startTime":"0","endTime":"0","summary":"截至2026年3月13日收盘，瑞斯康达报收于13.75元，较上周的10.21元上涨34.67%。本周，瑞斯康达3月13日盘中最高价报13.75元，股价触及近一年最高点。本周关注点来自交易信息汇总：瑞斯康达因换手率达20%及三日涨幅偏离值累计超20%两度登上龙虎榜。交易信息汇总沪深交易所2026年3月12日公布交易公开信息显示，瑞斯康达因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜，此次为近5个交易日内第2次上榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031500000069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0148","BK0167","603803","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619060141","title":"瑞斯康达（603803）披露股票交易风险提示公告，3月13日股价上涨10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619060141","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619060141?lang=zh_cn&edition=full","pubTime":"2026-03-14 09:15","pubTimestamp":1773450957,"startTime":"0","endTime":"0","summary":"近日，瑞斯康达科技发展股份有限公司发布《股票交易风险提示公告》。公告显示，公司股票于2026年3月9日至3月11日连续三个交易日收盘价格涨幅偏离值累计超过20%，构成异常波动。2026年3月13日公司股票再次涨停，近四个交易日累计涨幅达37.50%，换手率显著上升，股价严重偏离大盘及行业指数。公司及实际控制人无应披露未披露的重大事项。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260314/32068435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0214","603803","BK0167","BK0148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619615642","title":"异动快报：瑞斯康达（603803）3月13日9点53分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2619615642","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619615642?lang=zh_cn&edition=full","pubTime":"2026-03-13 09:55","pubTimestamp":1773366925,"startTime":"0","endTime":"0","summary":"证券之星3月13日盘中消息，9点53分瑞斯康达（603803）触及涨停板。其所属行业通信设备目前下跌。领涨股为美利信。该股为光纤概念，光通信，智能制造概念热股，当日光纤概念概念上涨0.13%，光通信概念上涨0.01%。3月12日的资金流向数据方面，主力资金净流出2586.68万元，占总成交额1.62%，游资资金净流入4591.64万元，占总成交额2.88%，散户资金净流出2004.96万元，占总成交额1.26%。近5日资金流向一览见下表：瑞斯康达主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031300010313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0148","BK0214","603803","BK0167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618013058","title":"瑞斯康达（603803）披露股票交易异常波动公告，3月12日股价上涨3.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618013058","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618013058?lang=zh_cn&edition=full","pubTime":"2026-03-12 22:15","pubTimestamp":1773324921,"startTime":"0","endTime":"0","summary":"截至2026年3月12日收盘，瑞斯康达报收于12.5元，较前一交易日上涨3.31%，最新总市值为53.11亿元。该股当日开盘11.71元，最高13.31元，最低11.62元，成交额达15.96亿元，换手率为30.01%。瑞斯康达科技发展股份有限公司于近日发布《公司股票交易异常波动公告》。公告显示，公司股票于2026年3月9日、10日、11日连续三个交易日内日收盘价格涨幅偏离值累计超过20%，属于股票交易异常波动情形。公司经自查并问询实际控制人，确认不存在应披露而未披露的重大信息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031200038712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603803","BK0148","BK0167","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618180180","title":"3月12日瑞斯康达（603803）龙虎榜数据：机构净卖出4807.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618180180","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618180180?lang=zh_cn&edition=full","pubTime":"2026-03-12 17:39","pubTimestamp":1773308371,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年3月12日公布的交易公开信息显示，瑞斯康达因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年3月12日收盘，瑞斯康达报收于12.5元，上涨3.31%，换手率30.01%，成交量127.52万手，成交额15.96亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出4807.9万元。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202603/12/20260312134548.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202603/12/20260312134548.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260312/32063683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0214","603803","BK0148","BK0167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618948623","title":"3月11日瑞斯康达（603803）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2618948623","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618948623?lang=zh_cn&edition=full","pubTime":"2026-03-11 17:20","pubTimestamp":1773220851,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年3月11日公布的交易公开信息显示，瑞斯康达因非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年3月11日收盘，瑞斯康达报收于12.1元，上涨10.0%，已连续涨停2天，换手率10.69%，成交量45.4万手，成交额5.49亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031100028726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0167","BK0214","BK0148","603803"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618363911","title":"3月10日瑞斯康达（603803）涨停分析：智算商用、减亏提质驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2618363911","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618363911?lang=zh_cn&edition=full","pubTime":"2026-03-11 15:37","pubTimestamp":1773214675,"startTime":"0","endTime":"0","summary":"证券之星消息，瑞斯康达3月11日涨停收盘，收盘价12.1元。今日瑞斯康达涨停的可能因素有：亏损持续收窄，三季报归母净利润同比减亏63.7%，再减亏2280万元；产品结构优化推动毛利率提升4个百分点；费用管控见效，研发等三项费用全面下降8%；100–400G高速光模块已在省级运营商智算中心商用部署，AI智算CPE系列落地CPO场景；车路云一体化方案覆盖全国多个‘双智’试点城市；与中国科大曙光战略合作推进智算中心与车路协同应用。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031100020577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","603803","BK0167","BK0148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618996737","title":"CPO等算力硬件股延续强势 瑞斯康达、长飞光纤涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2618996737","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618996737?lang=zh_cn&edition=full","pubTime":"2026-03-11 09:49","pubTimestamp":1773193754,"startTime":"0","endTime":"0","summary":"人民财讯3月11日电，CPO等算力硬件股延续强势，瑞斯康达、长飞光纤涨停，迅捷兴、光迅科技、博敏电子、德科立跟涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603113668500186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0167","603803","BK0148","601869","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618996355","title":"异动快报：瑞斯康达（603803）3月11日9点34分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2618996355","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618996355?lang=zh_cn&edition=full","pubTime":"2026-03-11 09:35","pubTimestamp":1773192936,"startTime":"0","endTime":"0","summary":"证券之星3月11日盘中消息，9点34分瑞斯康达触及涨停板。其所属行业通信设备目前上涨。领涨股为德科立。该股为F5G，光纤概念，网络安全概念热股，当日F5G概念上涨1.94%，光纤概念概念上涨1.34%，网络安全概念上涨0.86%。3月10日的资金流向数据方面，主力资金净流入4901.28万元，占总成交额41.0%，游资资金净流出2334.21万元，占总成交额19.52%，散户资金净流出2567.07万元，占总成交额21.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031100009196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0167","BK0214","BK0148","603803"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1776477680777,"stockEarnings":[{"period":"1week","weight":0.1355},{"period":"1month","weight":0.1995},{"period":"3month","weight":0.5232},{"period":"6month","weight":0.942},{"period":"1year","weight":0.7539},{"period":"ytd","weight":0.4202}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":-0.0028},{"period":"3month","weight":-0.0123},{"period":"6month","weight":0.0551},{"period":"1year","weight":0.2351},{"period":"ytd","weight":0.0208}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"瑞斯康达科技发展股份有限公司","boardCode":"AI0039","boardName":"计算机、通信和其他电子设备制造业","stockholders":"33828人(较上一季度减少18.56%)","perCapita":"12560股","listingDate":"2017-04-20","address":"北京市海淀区西北旺东路10号院东区11号楼一至五层","registeredCapital":"42488万元","survey":"　　瑞斯康达科技发展股份有限公司的主营业务是通讯设备的研发、生产和销售。公司的主要产品是传输类设备、宽带网络类设备、软件产品、其他设备、技术服务、维护服务。","listedPrice":13.72},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞斯康达(603803)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞斯康达(603803)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞斯康达,603803,瑞斯康达股票,瑞斯康达股票老虎,瑞斯康达股票老虎国际,瑞斯康达行情,瑞斯康达股票行情,瑞斯康达股价,瑞斯康达股市,瑞斯康达股票价格,瑞斯康达股票交易,瑞斯康达股票购买,瑞斯康达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞斯康达(603803)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞斯康达(603803)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}