科森科技(603626)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603626 科森科技

已收盘 12-19 15:00:00

{"stockData":{"symbol":"603626","market":"SH","secType":"STK","nameCN":"科森科技","latestPrice":15.15,"timestamp":1766127600000,"preClose":13.77,"halted":0,"volume":91872551,"delay":0,"changeRate":0.1002,"floatShares":555000000,"shares":555000000,"eps":-0.6446,"marketStatus":"已收盘","change":1.38,"latestTime":"12-19 15:00:00","open":13.78,"high":15.15,"low":13.57,"amount":1337000000,"amplitude":0.1147,"askPrice":0,"askSize":0,"bidPrice":15.15,"bidSize":37141,"shortable":0,"etf":0,"ttmEps":-0.6446,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":5,"adr":0,"adjPreClose":13.77,"symbolType":"stock","openAndCloseTimeList":[[1766107800000,1766115000000],[1766120400000,1766127600000]],"highLimit":15.15,"lowLimit":12.39,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":554879690,"isCdr":false,"pbRate":3.94,"roa":"--","roe":"--","epsLYR":-0.86,"committee":0,"marketValue":8406000000,"turnoverRate":0.1656,"status":0,"floatMarketCap":8406000000},"requestUrl":"/m/hq/s/603626/tweets","defaultTab":"tweets","newsList":[{"id":"2592305441","title":"异动快报：科森科技（603626）12月19日13点2分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2592305441","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592305441?lang=zh_cn&edition=full","pubTime":"2025-12-19 13:05","pubTimestamp":1766120726,"startTime":"0","endTime":"0","summary":"证券之星12月19日盘中消息，13点2分科森科技触及涨停板。其所属行业消费电子目前上涨。领涨股为信音电子。该股为骨科材料，机器人，折叠屏概念热股，当日骨科材料概念上涨1.89%，机器人概念上涨1.59%，折叠屏概念上涨1.29%。12月18日的资金流向数据方面，主力资金净流出5774.57万元，占总成交额6.78%，游资资金净流出2864.9万元，占总成交额3.36%，散户资金净流入8639.47万元，占总成交额10.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121900016848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0072","603626","BK0256","BK0201"],"gpt_icon":0},{"id":"2592799253","title":"科森科技：12月17日高管TAN CHAI HAU减持股份合计33.33万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592799253","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592799253?lang=zh_cn&edition=full","pubTime":"2025-12-17 20:01","pubTimestamp":1765972895,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月17日市场公开信息、上市公司公告及交易所披露数据整理，科森科技最新董监高及相关人员股份变动情况：2025年12月17日公司董事TAN CHAI HAU共减持公司股份33.33万股，占公司总股本为0.0601%。科森科技近半年内的董监高及核心技术人员增减持详情如下：科森科技的高管列表及最新持股情况如下：融资融券数据显示该股近5日融资净流入7658.45万，融资余额增加；融券净流入0.0，融券余额增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121700034663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0201","603626","BK0072","BK0196","BK0256"],"gpt_icon":0},{"id":"2590504057","title":"科森科技：公司客户及合作情况属于商业机密","url":"https://stock-news.laohu8.com/highlight/detail?id=2590504057","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590504057?lang=zh_cn&edition=full","pubTime":"2025-12-12 21:39","pubTimestamp":1765546740,"startTime":"0","endTime":"0","summary":"登录新浪财经APP 搜索【信披】查看更多考评等级\n证券日报网讯12月12日，科森科技在互动平台回答投资者提问时表示，公司客户及合作情况属于商业机密，未来任何重大业务拓展均会严格遵循公司决策程序，并及时履行信息披露义务。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-12/doc-inhaqhuz5390262.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-12/doc-inhaqhuz5390262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603626","BK0072","BK0201","BK0196","BK0256"],"gpt_icon":0},{"id":"2589035328","title":"科森科技最新公告：拟9.15亿元出售科森医疗100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2589035328","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589035328?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:11","pubTimestamp":1765199465,"startTime":"0","endTime":"0","summary":"科森科技公告称，公司拟向江苏耀岭科医疗科技有限公司出售全资子公司江苏科森医疗器械有限公司100%的股权，交易金额为9.15亿元。科森医疗主要经营微创手术器械产品的加工与出口业务，受外部市场环境变迁与中美贸易摩擦持续影响，其业务发展已面临挑战。为优化整体资产配置，剥离非核心业务，全面聚焦主业及新兴产业，公司决定出售所持有的科森医疗100%的股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120800032481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603626","BK0201","BK0256","BK0072","159891","BK0196"],"gpt_icon":0},{"id":"2586182492","title":"异动快报：科森科技（603626）11月27日10点36分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2586182492","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586182492?lang=zh_cn&edition=full","pubTime":"2025-11-27 11:15","pubTimestamp":1764213338,"startTime":"0","endTime":"0","summary":"证券之星11月27日盘中消息，10点36分科森科技触及涨停板。其所属行业消费电子目前上涨。领涨股为昀冢科技。该股为固态电池，折叠屏，手机产业链概念热股，当日固态电池概念上涨2.79%，折叠屏概念上涨2.74%，手机产业链概念上涨1.91%。11月26日的资金流向数据方面，主力资金净流入2275.73万元，占总成交额7.94%，游资资金净流出29.71万元，占总成交额0.1%，散户资金净流出2246.02万元，占总成交额7.84%。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202511/27/20251127201020.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202511/27/20251127201020.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251127/31827639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["603626","BK0196","BK0201","BK0256","BK0072"],"gpt_icon":0},{"id":"2586479411","title":"科森科技（603626）披露对外投资公告，11月25日股价上涨2.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586479411","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586479411?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:10","pubTimestamp":1764079804,"startTime":"0","endTime":"0","summary":"截至2025年11月25日收盘，科森科技报收于11.85元，较前一交易日上涨2.33%，最新总市值为65.75亿元。该股当日开盘11.61元，最高12.06元，最低11.6元，成交额达2.86亿元，换手率为4.34%。本次投资金额为3,000万美元，资金来源为公司自有资金，将根据市场需求分阶段实施建设。本次投资不构成关联交易或重大资产重组，已经公司第四届董事会第二十三次会议审议通过。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112500038740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603626","BK0072","BK0196","BK0201","BK0256"],"gpt_icon":0},{"id":"2586253904","title":"科森科技(603626.SH)拟投资3000万美元在马来西亚设立境外子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2586253904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586253904?lang=zh_cn&edition=full","pubTime":"2025-11-25 17:11","pubTimestamp":1764061884,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科森科技(603626.SH)发布公告，因业务发展需要，公司拟在马来西亚投资新建生产基地，满足境外客户的订单需求。公司以全资子公司科森科技(新加坡)有限公司(简称“新加坡科森”)作为路径公司，在马来西亚柔佛州设立森创力精密工业(马来西亚)私人有限公司(暂定名，最终以实际注册登记为准，简称“马来西亚公司”)。公司本次拟投资金额为3000万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603626","BK0201","BK0256","BK0072","BK0196"],"gpt_icon":0},{"id":"2585108297","title":"每周股票复盘：科森科技（603626）收江苏证监局警示函","url":"https://stock-news.laohu8.com/highlight/detail?id=2585108297","media":"证券之星","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585108297?lang=zh_cn&edition=full","pubTime":"2025-11-23 01:48","pubTimestamp":1763833693,"startTime":"0","endTime":"0","summary":"截至2025年11月21日收盘，科森科技报收于11.41元，较上周的12.67元下跌9.94%。本周关注点公司公告汇总：科森科技及有关责任人因未及时披露关联交易等事项，收到江苏证监局警示函。昆山科森科技股份有限公司对前期披露的关联交易公告进行更正补充。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112300000315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0072","BK0196","BK0256","603626","BK0201"],"gpt_icon":0},{"id":"2585175300","title":"科森科技遭监管处罚  涉信披违规、资金占用等","url":"https://stock-news.laohu8.com/highlight/detail?id=2585175300","media":"滚动播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585175300?lang=zh_cn&edition=full","pubTime":"2025-11-22 09:20","pubTimestamp":1763774400,"startTime":"0","endTime":"0","summary":"　　11 月 21 日，昆山科森科技股份有限公司同日披露两则监管公告，因多项违规行为，公司及4名时任高管分别收到江苏证监局警示函与上海证券交易所通报批评，相关责任人均被记入证券期货市场诚信档案。　　科森科技方面表示，已高度重视监管指出的问题，将组织相关人员深入学习证券法律法规，强化信息披露管理与内部控制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-22/doc-infyfstk9127260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0256","BK0201","BK0196","603626","BK0072"],"gpt_icon":0},{"id":"2585114797","title":"科森科技(603626.SH)及相关人员收到江苏证监局警示函","url":"https://stock-news.laohu8.com/highlight/detail?id=2585114797","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585114797?lang=zh_cn&edition=full","pubTime":"2025-11-21 18:55","pubTimestamp":1763722531,"startTime":"0","endTime":"0","summary":"2022年，科森科技以购销往来款名义向唯士达支付资金并于当期收回，构成关联方非经营性资金占用，单笔资金占用周期1至4天。科森科技未按相关规定履行审议程序和信息披露义务，违反了2021年《信披办法》第三条第一款、第四十一条的规定。根据2007年《信披办法》第五十九条、2021年《信披办法》第五十二条的规定，江苏证监局决定对科森科技、徐金根、向雪梅、瞿李平采取出具警示函的监管措施，并记入证券期货市场诚信档案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"科森科技(603626.SH)及相关人员收到江苏证监局警示函","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603626","BK0256","BK0201","BK0196","BK0072"],"gpt_icon":0},{"id":"1185779650","title":"科森科技收到证券监管机构关于信息披露的警告","url":"https://stock-news.laohu8.com/highlight/detail?id=1185779650","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185779650?lang=zh_cn&edition=full","pubTime":"2025-11-21 18:01","pubTimestamp":1763719294,"startTime":"0","endTime":"0","summary":"科森科技表示，已收到证券监管机构针对信息披露的警告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","603626","BK0256","BK0201","BK0072"],"gpt_icon":0},{"id":"2578930403","title":"图解科森科技三季报：第三季度单季净利润同比增长86.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578930403","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578930403?lang=zh_cn&edition=full","pubTime":"2025-10-28 18:55","pubTimestamp":1761648922,"startTime":"0","endTime":"0","summary":"证券之星消息，科森科技2025年三季报显示，公司主营收入24.53亿元，同比下降6.45%；归母净利润-1.15亿元，同比上升50.94%；扣非净利润-1.79亿元，同比上升26.95%；其中2025年第三季度，公司单季度主营收入8.71亿元，同比下降1.14%；单季度归母净利润-956.3万元，同比上升86.96%；单季度扣非净利润-2035.48万元，同比上升72.55%；负债率58.34%，投资收益72.61万元，财务费用3074.42万元，毛利率9.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102800035266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603626"],"gpt_icon":0},{"id":"2578369189","title":"科森科技(603626)9月30日股东户数9.43万户，较上期增加27.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578369189","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578369189?lang=zh_cn&edition=full","pubTime":"2025-10-28 17:21","pubTimestamp":1761643303,"startTime":"0","endTime":"0","summary":"证券之星消息，近日科森科技披露，截至2025年9月30日公司股东户数为9.43万户，较6月30日增加2.04万户，增幅为27.57%。在消费电子行业个股中，科森科技股东户数高于行业平均水平，截至9月30日，消费电子行业平均股东户数为5.48万户。从股价来看，2025年6月30日至2025年9月30日，科森科技区间涨幅为71.73%，在此期间股东户数增加2.04万户，增幅为27.57%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102800031083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0201","BK0196","603626","BK0256","BK0072"],"gpt_icon":0},{"id":"2570189508","title":"每周股票复盘：科森科技（603626）近5日4次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2570189508","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570189508?lang=zh_cn&edition=full","pubTime":"2025-09-28 01:13","pubTimestamp":1758993190,"startTime":"0","endTime":"0","summary":"截至2025年9月26日收盘，科森科技报收于13.51元，较上周的15.93元下跌15.19%。本周，科森科技9月22日盘中最高价报16.44元。科森科技当前最新总市值74.96亿元，在消费电子板块市值排名51/90，在两市A股市值排名2384/5157。本周关注点交易信息汇总：科森科技因日换手率达20%连续5日内第4次登上龙虎榜。交易信息汇总沪深交易所2025年9月22日公布的交易公开信息显示，科森科技因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092800000103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603626","BK0072","BK0201","BK0196","BK0256"],"gpt_icon":0},{"id":"2569788383","title":"9月22日科森科技（603626）龙虎榜数据：游资章盟主上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2569788383","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569788383?lang=zh_cn&edition=full","pubTime":"2025-09-22 17:24","pubTimestamp":1758533063,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年9月22日公布的交易公开信息显示，科森科技因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2025年9月22日收盘，科森科技报收于15.32元，下跌3.83%，换手率23.74%，成交量131.73万手，成交额20.46亿元。从龙虎榜公布的当日买卖数据来看，章盟主等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092200023002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0256","BK0072","BK0201","BK0196","603626"],"gpt_icon":0},{"id":"2569248254","title":"每周股票复盘：科森科技（603626）周内三次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2569248254","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569248254?lang=zh_cn&edition=full","pubTime":"2025-09-21 01:08","pubTimestamp":1758388094,"startTime":"0","endTime":"0","summary":"截至2025年9月19日收盘，科森科技报收于15.93元，较上周的13.44元上涨18.53%。本周，科森科技9月19日盘中最高价报18.49元，股价触及近一年最高点。本周共计3次涨停收盘，共计1次跌停收盘。本周关注点来自交易信息汇总：科森科技近5个交易日3次登上龙虎榜。交易信息汇总科森科技于2025年9月16日、17日、19日多次登上龙虎榜，原因包括日价格振幅达15%、日换手率达20%以及连续三个交易日内收盘价涨幅偏离值累计达20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092100000051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","603626","BK0072","BK0201","BK0256"],"gpt_icon":0},{"id":"2568025994","title":"9月19日科森科技（603626）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2568025994","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568025994?lang=zh_cn&edition=full","pubTime":"2025-09-19 17:23","pubTimestamp":1758273824,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年9月19日公布的交易公开信息显示，科森科技因有价格涨跌幅限制的日价格振幅达到15%的前五只证券，有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2025年9月19日收盘，科森科技报收于15.93元，下跌10.0%，跌停，换手率35.63%，成交量197.71万手，成交额33.94亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091900026240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","603626","BK0256","BK0072","BK0201"],"gpt_icon":0},{"id":"2568237637","title":"异动快报：科森科技（603626）9月19日14点36分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2568237637","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568237637?lang=zh_cn&edition=full","pubTime":"2025-09-19 14:40","pubTimestamp":1758264043,"startTime":"0","endTime":"0","summary":"证券之星9月19日盘中消息，14点36分科森科技触及跌停板。目前价格15.93，下跌10.0%。其所属行业消费电子目前下跌。领涨股为苏州天脉。该股为VR&AR，无线耳机，手机产业链概念热股，当日VR&AR概念上涨0.28%，无线耳机概念上涨0.22%，手机产业链概念上涨0.06%。9月19日的资金流向数据方面，主力资金净流出1.1亿元，占总成交额4.33%，游资资金净流入8420.53万元，占总成交额3.31%，散户资金净流入2618.96万元，占总成交额1.03%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091900017235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0256","BK0201","BK0072","603626","BK0196"],"gpt_icon":0},{"id":"2568390405","title":"科森科技（603626）披露股票交易风险提示公告，9月18日股价上涨10.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568390405","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568390405?lang=zh_cn&edition=full","pubTime":"2025-09-18 22:11","pubTimestamp":1758204681,"startTime":"0","endTime":"0","summary":"截至2025年9月18日收盘，科森科技报收于17.7元，较前一交易日上涨10.01%，最新总市值为98.21亿元。该股当日开盘17.14元，最高17.7元，最低16.89元，成交额达24.09亿元，换手率为24.74%。公司近日发布股票交易风险提示公告，称公司基本面未发生重大变化，但股票价格近期涨幅较大，2025年9月16日至18日连续三个交易日涨停，股价波动较大。9月18日换手率24.74%，区间换手率达62.72%。公司董事减持计划仍在存续期间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091800037359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0072","BK0256","603626","BK0201","BK0196"],"gpt_icon":0},{"id":"2568947184","title":"科森科技（603626）披露股票交易异常波动公告，9月17日股价上涨9.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568947184","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568947184?lang=zh_cn&edition=full","pubTime":"2025-09-17 22:06","pubTimestamp":1758117986,"startTime":"0","endTime":"0","summary":"截至2025年9月17日收盘，科森科技报收于16.09元，较前一交易日上涨9.98%，最新总市值为89.28亿元。该股当日开盘15.11元，最高16.09元，最低15.0元，成交额达13.14亿元，换手率为14.95%。公司近日发布股票交易异常波动公告，称其股票于2025年9月16日、17日连续两个交易日内收盘价格涨幅偏离值累计达20%，构成异常波动。公司提示投资者关注生产经营亏损风险及股价波动风险。董事会确认目前无应披露未披露事项。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091700040224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0256","BK0201","BK0196","BK0072","603626"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1766155131874,"stockEarnings":[{"period":"1week","weight":0.1114},{"period":"1month","weight":0.0903},{"period":"3month","weight":-0.1356},{"period":"6month","weight":0.7654},{"period":"1year","weight":0.5351},{"period":"ytd","weight":0.7654}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0161},{"period":"3month","weight":0.0147},{"period":"6month","weight":0.1537},{"period":"1year","weight":0.1461},{"period":"ytd","weight":0.1565}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"昆山科森科技股份有限公司","boardCode":"AI0033","boardName":"金属制品业","stockholders":"94290人(较上一季度增加27.57%)","perCapita":"5884股","listingDate":"2017-02-09","address":"江苏省苏州市昆山市开发区新星南路155号","registeredCapital":"55487万元","survey":"　　昆山科森科技股份有限公司的主营业务是提供消费电子（含加热不燃烧电子烟结构件、VR）、医疗器械、汽车（含新能源汽车）等终端产品所需精密金属、塑胶结构件产品的研发、制造以及部分组装服务。公司的主要产品是智能手机、笔记本电脑、平板电脑、智能穿戴、智能音箱、加热不燃烧电子烟结构件、VR等终端产品的外壳、中框、中板、按键、标志、转轴（铰链）组装、手术刀、骨钉、心脏起搏器等终端产品所需结构件、PACK模组产品。公司已获授权专利超过400项，其中发明专利100余项。","listedPrice":18.85},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科森科技(603626)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科森科技(603626)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科森科技,603626,科森科技股票,科森科技股票老虎,科森科技股票老虎国际,科森科技行情,科森科技股票行情,科森科技股价,科森科技股市,科森科技股票价格,科森科技股票交易,科森科技股票购买,科森科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科森科技(603626)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科森科技(603626)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}