埃泰克(603293)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603293 埃泰克

已收盘 04-24 15:00:00

{"stockData":{"symbol":"603293","market":"SH","secType":"STK","nameCN":"埃泰克","latestPrice":51.73,"timestamp":1777014000000,"preClose":53.77,"halted":0,"volume":6107736,"delay":0,"changeRate":-0.0379,"floatShares":35096500,"shares":179000000,"eps":0,"marketStatus":"已收盘","change":-2.04,"latestTime":"04-24 15:00:00","open":53.01,"high":53.5,"low":51.71,"amount":320000000,"amplitude":0.0333,"askPrice":51.73,"askSize":70,"bidPrice":51.72,"bidSize":133,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777253400000},"marketStatusCode":5,"adr":0,"adjPreClose":53.77,"symbolType":"stock","openAndCloseTimeList":[[1776994200000,1777001400000],[1777006800000,1777014000000]],"highLimit":59.15,"lowLimit":48.39,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":179090658,"isCdr":false,"pbRate":5.96,"roa":"--","roe":"3.81%","epsLYR":1.85,"committee":0.05291,"marketValue":9264000000,"turnoverRate":0.174,"status":1,"floatMarketCap":1816000000},"requestUrl":"/m/hq/s/603293/wiki","defaultTab":"wiki","newsList":[{"id":"2629882317","title":"4月23日埃泰克（603293）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2629882317","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629882317?lang=zh_cn&edition=full","pubTime":"2026-04-23 17:53","pubTimestamp":1776937993,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年4月23日公布的交易公开信息显示，埃泰克因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年4月23日收盘，埃泰克报收于53.77元，下跌6.97%，换手率28.38%，成交量9.96万手，成交额5.49亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042300049190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629044872","title":"埃泰克：一季度净利润同比增长7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629044872","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629044872?lang=zh_cn&edition=full","pubTime":"2026-04-22 20:51","pubTimestamp":1776862260,"startTime":"0","endTime":"0","summary":"埃泰克披露一季报，公司2026年一季度实现营业收入8.12亿元，同比增长8.91%；归母净利润5803.85万元，同比增长7.32%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-04-22/doc-inhvkupy6007499.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-22/doc-inhvkupy6007499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627954295","title":"4月16日埃泰克（603293）龙虎榜数据：机构净卖出9384.43万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627954295","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627954295?lang=zh_cn&edition=full","pubTime":"2026-04-16 17:16","pubTimestamp":1776331010,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年4月16日公布的交易公开信息显示，埃泰克因无价格涨跌幅限制的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年4月16日收盘，N埃泰克报收于71.02元，上涨112.06%，换手率71.89%，成交量25.23万手，成交额18.66亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出9384.43万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041600031113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627260416","title":"埃泰克上市募15亿首日涨112% 近4年中3年收现比0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2627260416","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627260416?lang=zh_cn&edition=full","pubTime":"2026-04-16 16:04","pubTimestamp":1776326643,"startTime":"0","endTime":"0","summary":"中国经济网北京4月16日讯 芜湖埃泰克汽车电子股份有限公司 今日在上交所主板上市，截至收盘报71.02元，涨幅112.06%，振幅42.40%，换手率71.89%，成交额18.66亿元，总市值127.19亿元。　　本次发行前，公司实际控制人CHEN ZEJIAN合计控制公司4,615.3924万股股份，占公司股份总数的34.3617%，控制比例超过30%。　　埃泰克于2026年1月20日首发过会，上海证券交易所上市审核委员会2026年第2次审议会议市委会议现场问询的主要问题：","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202604/16/20260416784962.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202604/16/20260416784962.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260416/32148137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["603293","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627852449","title":"埃泰克(603293.SH)：股票将于4月16日上交所主板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2627852449","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627852449?lang=zh_cn&edition=full","pubTime":"2026-04-14 20:37","pubTimestamp":1776170224,"startTime":"0","endTime":"0","summary":"格隆汇4月14日丨埃泰克(603293.SH)公布，公司股票将于2026年4月16日在上海证券交易所主板上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260414/32143489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["603293","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625937407","title":"埃泰克(603293.SH)：网上发行最终中签率为0.0247%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625937407","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625937407?lang=zh_cn&edition=full","pubTime":"2026-04-07 19:37","pubTimestamp":1775561821,"startTime":"0","endTime":"0","summary":"格隆汇4月7日丨埃泰克公布，根据《芜湖埃泰克汽车电子股份有限公司首次公开发行股票并在主板上市发行公告》公布的回拨机制，由于启动回拨前网上发行初步有效申购倍数约为8,091.93倍，超过100倍，发行人和保荐人决定启动回拨机制，对网下发行、网上发行的规模进行调节，将扣除最终战略配售部分后本次公开发行股票数量的40%由网下回拨至网上。回拨机制启动后，网上发行最终中签率为0.02471640%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260407/32128788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["603293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625460797","title":"A股申购 | 埃泰克(603293.SH)开启申购 为汽车电子智能化解决方案提供商","url":"https://stock-news.laohu8.com/highlight/detail?id=2625460797","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625460797?lang=zh_cn&edition=full","pubTime":"2026-04-07 06:35","pubTimestamp":1775514952,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月7日，埃泰克开启申购，发行价格为33.49元/股，申购上限为1.4万股，属于上交所主板，华泰联合证券为保荐机构。招股书显示，埃泰克是一家行业领先的汽车电子智能化解决方案提供商，主要从事车身域、智能座舱域、动力域以及智能驾驶域等汽车电子产品的研发、生产及销售，同时为客户提供汽车电子EMS和技术开发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","159982","603293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624379966","title":"【新股】一图读懂埃泰克","url":"https://stock-news.laohu8.com/highlight/detail?id=2624379966","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624379966?lang=zh_cn&edition=full","pubTime":"2026-04-03 13:24","pubTimestamp":1775193843,"startTime":"0","endTime":"0","summary":"证券之星消息，埃泰克4月7日网上申购，申购代码为732293，中签号公布日期为4月9日。该股概况请见下图：    为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202604/03/20260403281268.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202604/03/20260403281268.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260403/32124246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["603293"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1777031521844,"stockEarnings":[{"period":"1week","weight":-0.2429},{"period":"ytd","weight":0.6056}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0546},{"period":"3month","weight":-0.0104},{"period":"6month","weight":0.0362},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.0313}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"芜湖埃泰克汽车电子股份有限公司","stockholders":"65861人(较上一季度增加131622.00%)","perCapita":"532股","listingDate":"2026-04-16","address":"安徽省芜湖市鸠江区中国(安徽)自由贸易试验区芜湖片区银湖北路48号","registeredCapital":"17909万元","survey":"　　芜湖埃泰克汽车电子股份有限公司的主营业务是车身域，智能座舱域，动力域以及智能驾驶域等汽车电子产品的研发，生产及销售。公司的主要产品是车身域电子产品、智能座舱域电子产品、动力域电子产品、智能驾驶域电子产品、汽车电子EMS、技术开发服务。公司曾荣获国家级专精特新“小巨人”企业，国家级重点高新技术企业，中国汽车工业协会车用智能显示分会副理事长单位。","listedPrice":33.49},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"埃泰克(603293)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供埃泰克(603293)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"埃泰克,603293,埃泰克股票,埃泰克股票老虎,埃泰克股票老虎国际,埃泰克行情,埃泰克股票行情,埃泰克股价,埃泰克股市,埃泰克股票价格,埃泰克股票交易,埃泰克股票购买,埃泰克股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"埃泰克(603293)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供埃泰克(603293)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}