603232 格尔软件
已收盘 03-09 15:00:00
资讯
新帖
简况
每周股票复盘：格尔软件（603232）归母净利润预计亏损0.6亿至0.9亿元
证券之星 · 03-08 01:27
每周股票复盘：格尔软件（603232）归母净利润预计亏损0.6亿至0.9亿元
格尔软件（603232）披露董事会秘书辞职公告，3月6日股价上涨0.43%
证券之星 · 03-06
格尔软件（603232）披露董事会秘书辞职公告，3月6日股价上涨0.43%
格尔软件2025年预亏逾6000万元 下游客户预算收紧致主营业务下滑
新浪证券 · 03-05
格尔软件2025年预亏逾6000万元 下游客户预算收紧致主营业务下滑
每周股票复盘：格尔软件（603232）因股价跌幅偏离上榜龙虎榜
证券之星 · 03-01
每周股票复盘：格尔软件（603232）因股价跌幅偏离上榜龙虎榜
每周股票复盘：格尔软件（603232）一周两次登龙虎榜
证券之星 · 02-15
每周股票复盘：格尔软件（603232）一周两次登龙虎榜
2月9日格尔软件（603232）龙虎榜数据
证券之星 · 02-09
2月9日格尔软件（603232）龙虎榜数据
每周股票复盘：格尔软件（603232）因换手率达20%登龙虎榜
证券之星 · 02-08
每周股票复盘：格尔软件（603232）因换手率达20%登龙虎榜
2月6日格尔软件（603232）龙虎榜数据
证券之星 · 02-06
2月6日格尔软件（603232）龙虎榜数据
异动快报：格尔软件（603232）2月6日10点19分触及涨停板
证券之星 · 02-06
异动快报：格尔软件（603232）2月6日10点19分触及涨停板
异动快报：格尔软件（603232）2月4日9点36分触及涨停板
证券之星 · 02-04
异动快报：格尔软件（603232）2月4日9点36分触及涨停板
每周股票复盘：格尔软件（603232）预计2025年净利亏损6000万至9000万元
证券之星 · 01-25
每周股票复盘：格尔软件（603232）预计2025年净利亏损6000万至9000万元
格尔软件(603232.SH)发预亏，预计2025年度归母净亏损6000万元至9000万元
智通财经 · 01-23
格尔软件(603232.SH)发预亏，预计2025年度归母净亏损6000万元至9000万元
股市必读：格尔软件（603232）1月15日收盘跌7.55%，主力净流入2.73亿元
证券之星 · 01-16
股市必读：格尔软件（603232）1月15日收盘跌7.55%，主力净流入2.73亿元
异动快报：格尔软件（603232）1月14日10点25分触及涨停板
证券之星 · 01-14
异动快报：格尔软件（603232）1月14日10点25分触及涨停板
格尔软件(603232.SH)终止收购微品致远股权
智通财经网 · 2025-12-19
格尔软件(603232.SH)终止收购微品致远股权
格尔软件（603232）披露公司完成工商变更登记并换发营业执照，12月12日股价下跌2.76%
证券之星 · 2025-12-12
格尔软件（603232）披露公司完成工商变更登记并换发营业执照，12月12日股价下跌2.76%
格尔软件：股东会顺利通过，格尔软件实控人赴任！
证券之星 · 2025-12-09
格尔软件：股东会顺利通过，格尔软件实控人赴任！
格尔软件（603232）披露关于变更保荐机构后重新签署募集资金监管协议的公告，11月26日股价下跌3.78%
证券之星 · 2025-11-26
格尔软件（603232）披露关于变更保荐机构后重新签署募集资金监管协议的公告，11月26日股价下跌3.78%
异动快报：格尔软件（603232）11月25日9点33分触及涨停板
证券之星 · 2025-11-25
异动快报：格尔软件（603232）11月25日9点33分触及涨停板
每周股票复盘：格尔软件（603232）股价两日偏移超20%
证券之星 · 2025-11-23
每周股票复盘：格尔软件（603232）股价两日偏移超20%
暂无数据
公司概况
公司名称：
格尔软件股份有限公司
所属行业：
软件和信息技术服务业
上市日期：
2017-04-21
主营业务：
格尔软件股份有限公司的主营业务是数字信任和数据安全相关的产品的研发、生产和销售及服务业务。公司的主要产品是数字信任产品、密码安全产品、数据安全产品、物联安全产品。
发行价格：
18.10
{"stockData":{"symbol":"603232","market":"SH","secType":"STK","nameCN":"格尔软件","latestPrice":25.5,"timestamp":1773039600000,"preClose":25.82,"halted":0,"volume":21197608,"delay":0,"changeRate":-0.0124,"floatShares":231000000,"shares":234000000,"eps":0.0404,"marketStatus":"已收盘","change":-0.32,"latestTime":"03-09 15:00:00","open":25.06,"high":25.61,"low":24.6,"amount":531000000,"amplitude":0.0391,"askPrice":25.5,"askSize":36,"bidPrice":25.49,"bidSize":61,"shortable":0,"etf":0,"ttmEps":0.0404,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773106200000},"marketStatusCode":5,"adr":0,"adjPreClose":25.82,"symbolType":"stock","openAndCloseTimeList":[[1773019800000,1773027000000],[1773032400000,1773039600000]],"highLimit":28.4,"lowLimit":23.24,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":234082195,"isCdr":false,"pbRate":4.44,"roa":"--","peRate":631.188119,"roe":"--","epsLYR":0.16,"committee":0.736101,"marketValue":5969000000,"turnoverRate":0.0916,"status":1,"floatMarketCap":5898000000},"requestUrl":"/m/hq/s/603232/tweets","defaultTab":"tweets","newsList":[{"id":"2617689436","title":"每周股票复盘：格尔软件（603232）归母净利润预计亏损0.6亿至0.9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617689436","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617689436?lang=zh_cn&edition=full","pubTime":"2026-03-08 01:27","pubTimestamp":1772904430,"startTime":"0","endTime":"0","summary":"截至2026年3月6日收盘，格尔软件报收于25.82元，较上周的26.05元下跌0.88%。本周，格尔软件3月5日盘中最高价报26.63元。格尔软件股份有限公司对上海证券交易所关于2025年度业绩预告相关事项的问询函进行回复。2025年度预计营业收入为3.61亿元，同比下降31.84%，主要因下游客户信息安全预算收紧及商用密码技术迭代过渡期影响。归母净利润预计亏损0.6亿至0.9亿元，由盈转亏。营业收入扣除后为36,072.97万元，扣除项目仅为租赁收入26.53万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026030800000207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603232"],"gpt_icon":0},{"id":"2617014633","title":"格尔软件（603232）披露董事会秘书辞职公告，3月6日股价上涨0.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617014633","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617014633?lang=zh_cn&edition=full","pubTime":"2026-03-06 22:10","pubTimestamp":1772806236,"startTime":"0","endTime":"0","summary":"截至2026年3月6日收盘，格尔软件报收于25.82元，较前一交易日上涨0.43%，最新总市值为60.44亿元。近日，格尔软件股份有限公司发布《关于董事会秘书辞职的公告》。公告显示，公司董事会于近日收到董事会秘书蔡冠华先生提交的辞职报告，蔡冠华先生因个人职业发展规划申请辞去董事会秘书职务，辞职后不再担任公司任何职务，辞职报告自送达董事会之日起生效。蔡冠华先生持有公司180,000股限制性股票，后续将按相关规定办理回购注销。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026030600040020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0043","603232"],"gpt_icon":0},{"id":"2617548721","title":"格尔软件2025年预亏逾6000万元 下游客户预算收紧致主营业务下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2617548721","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617548721?lang=zh_cn&edition=full","pubTime":"2026-03-05 18:15","pubTimestamp":1772705700,"startTime":"0","endTime":"0","summary":"格尔软件股份有限公司近日发布2025年年度业绩预亏公告。公告显示，公司预计2025年度实现归属于母公司所有者的净利润约为-6，000万元至-9，000万元，与上年同期相比将由盈转亏；扣除非经常性损益后的净利润预计为-8，000万元至-12，000万元。 对于业绩预亏的主要原因，格尔软件在公告中表示，主要系受市场环境影响，下游客户的信息安全预算整体收紧，导致公司主营业务收入下降。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-03-05/doc-inhpxspr3223449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603232","BK0043","BK0231"],"gpt_icon":0},{"id":"2616657848","title":"每周股票复盘：格尔软件（603232）因股价跌幅偏离上榜龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2616657848","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616657848?lang=zh_cn&edition=full","pubTime":"2026-03-01 01:08","pubTimestamp":1772298493,"startTime":"0","endTime":"0","summary":"截至2026年2月27日收盘，格尔软件报收于26.05元，较上周的26.27元下跌0.84%。本周，格尔软件2月24日盘中最高价报26.12元。2月26日盘中最低价报23.6元。本周共计1次涨停收盘，共计1次跌停收盘。格尔软件当前最新总市值60.98亿元，在软件开发板块市值排名76/132，在两市A股市值排名3122/5189。此次是近5个交易日内第1次上榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026030100000111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","603232","BK0043"],"gpt_icon":0},{"id":"2611143530","title":"每周股票复盘：格尔软件（603232）一周两次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2611143530","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611143530?lang=zh_cn&edition=full","pubTime":"2026-02-15 01:11","pubTimestamp":1771089069,"startTime":"0","endTime":"0","summary":"截至2026年2月13日收盘，格尔软件报收于26.27元，较上周的27.08元下跌2.99%。本周，格尔软件2月9日盘中最高价报28.4元。本周关注点交易信息汇总：格尔软件因日换手率达20%一周内第二次登上龙虎榜交易信息汇总沪深交易所2026年2月9日公布的交易公开信息显示，格尔软件因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026021500000115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0043","603232"],"gpt_icon":0},{"id":"2610358706","title":"2月9日格尔软件（603232）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2610358706","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610358706?lang=zh_cn&edition=full","pubTime":"2026-02-09 17:30","pubTimestamp":1770629434,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年2月9日公布的交易公开信息显示，格尔软件因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年2月9日收盘，格尔软件报收于28.19元，上涨4.1%，换手率22.94%，成交量53.07万手，成交额14.61亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020900022346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","603232","BK0043"],"gpt_icon":0},{"id":"2609523188","title":"每周股票复盘：格尔软件（603232）因换手率达20%登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2609523188","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609523188?lang=zh_cn&edition=full","pubTime":"2026-02-08 01:03","pubTimestamp":1770483790,"startTime":"0","endTime":"0","summary":"截至2026年2月6日收盘，格尔软件报收于27.08元，较上周的23.07元上涨17.38%。本周，格尔软件2月6日盘中最高价报27.59元。2月2日盘中最低价报21.96元。格尔软件当前最新总市值63.39亿元，在软件开发板块市值排名75/132，在两市A股市值排名2934/5186。本周关注点来自交易信息汇总：格尔软件因日换手率达到20%登上龙虎榜。此次是近5个交易日内第1次上榜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020800000027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603232","BK0043","BK0231"],"gpt_icon":0},{"id":"2609693175","title":"2月6日格尔软件（603232）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2609693175","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609693175?lang=zh_cn&edition=full","pubTime":"2026-02-06 17:25","pubTimestamp":1770369955,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年2月6日公布的交易公开信息显示，格尔软件因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年2月6日收盘，格尔软件报收于27.08元，上涨7.97%，换手率25.23%，成交量58.36万手，成交额15.64亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020600029099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0043","603232","BK0231"],"gpt_icon":0},{"id":"2609537626","title":"异动快报：格尔软件（603232）2月6日10点19分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2609537626","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609537626?lang=zh_cn&edition=full","pubTime":"2026-02-06 10:20","pubTimestamp":1770344436,"startTime":"0","endTime":"0","summary":"证券之星2月6日盘中消息，10点19分格尔软件（603232）触及涨停板。其所属行业软件开发目前下跌。领涨股为中科通达。该股为量子计算，网络安全，智慧城市概念热股，当日量子计算概念上涨1.14%。2月5日的资金流向数据方面，主力资金净流入5106.05万元，占总成交额5.16%，游资资金净流入775.27万元，占总成交额0.78%，散户资金净流出5881.32万元，占总成交额5.94%。近5日资金流向一览见下表：格尔软件主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020600011688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0043","BK0231","603232"],"gpt_icon":0},{"id":"2608380492","title":"异动快报：格尔软件（603232）2月4日9点36分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2608380492","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608380492?lang=zh_cn&edition=full","pubTime":"2026-02-04 09:40","pubTimestamp":1770169258,"startTime":"0","endTime":"0","summary":"证券之星2月4日盘中消息，9点36分格尔软件（603232）触及涨停板。其所属行业软件开发目前下跌。领涨股为*ST立方。该股为量子计算，智慧城市，车联网/车路云概念热股，当日量子计算概念上涨1.4%。2月3日的资金流向数据方面，主力资金净流入786.72万元，占总成交额3.52%，游资资金净流出615.22万元，占总成交额2.75%，散户资金净流出171.5万元，占总成交额0.77%。近5日资金流向一览见下表：格尔软件主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020400009504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","603232","BK0043"],"gpt_icon":0},{"id":"2606234279","title":"每周股票复盘：格尔软件（603232）预计2025年净利亏损6000万至9000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606234279","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606234279?lang=zh_cn&edition=full","pubTime":"2026-01-25 02:00","pubTimestamp":1769277634,"startTime":"0","endTime":"0","summary":"截至2026年1月23日收盘，格尔软件报收于23.69元，较上周的25.2元下跌5.99%。本周，格尔软件1月19日盘中最高价报25.35元。1月21日盘中最低价报23.0元。格尔软件当前最新总市值55.45亿元，在软件开发板块市值排名86/132，在两市A股市值排名3341/5182。业绩亏损主要因市场环境影响，客户信息安全预算收紧导致收入下降。公司将继续推进抗量子密码技术布局和AI辅助技术应用。本次业绩预告未经注册会计师审计，最终数据以年报为准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012500000505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","603232","BK0043"],"gpt_icon":0},{"id":"2605478212","title":"格尔软件(603232.SH)发预亏，预计2025年度归母净亏损6000万元至9000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605478212","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605478212?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:59","pubTimestamp":1769158775,"startTime":"0","endTime":"0","summary":"智通财经APP讯，格尔软件 发布2025年年度业绩预亏公告，预计2025年度实现归属于母公司所有者的净利润约为-6,000万元至-9,000万元。2025年业绩亏损主要系受市场经济环境影响，下游客户信息安全预算整体收紧，导致公司主营业务收入下降。尽管当前市场经济环境对公司短期业绩带来挑战，但公司始终视技术创新为穿越周期的核心驱动力，公司积极调整优化公司经营管理，同时坚定保持在抗量子密码等关乎长远安全格局的核心领域的持续布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"格尔软件(603232.SH)发预亏，预计2025年度归母净亏损6000万元至9000万元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0231","603232","BK0043"],"gpt_icon":0},{"id":"2603821839","title":"股市必读：格尔软件（603232）1月15日收盘跌7.55%，主力净流入2.73亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603821839","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603821839?lang=zh_cn&edition=full","pubTime":"2026-01-16 00:56","pubTimestamp":1768496167,"startTime":"0","endTime":"0","summary":"截至2026年1月15日收盘，格尔软件报收于25.11元，下跌7.55%，换手率17.66%，成交量40.85万手，成交额10.49亿元。交易信息汇总股价提醒1月15日格尔软件收盘报25.11元，跌7.55%，当日成交4085.2万元。前10个交易日资金流向情况：主力资金累计净流入1.96亿元，股价累计上涨8.84%。资金流向1月15日主力资金净流出6039.99万元，占总成交额5.76%；游资资金净流入439.35万元，占总成交额0.42%；散户资金净流入5600.63万元，占总成交额5.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011600000482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","603232","BK0043"],"gpt_icon":0},{"id":"2603650433","title":"异动快报：格尔软件（603232）1月14日10点25分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2603650433","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603650433?lang=zh_cn&edition=full","pubTime":"2026-01-14 10:30","pubTimestamp":1768357840,"startTime":"0","endTime":"0","summary":"证券之星1月14日盘中消息，10点25分格尔软件触及涨停板。其所属行业软件开发目前上涨。领涨股为通达海。该股为国产软件，信创，阿里巴巴概念股概念热股，当日国产软件概念上涨3.95%，信创概念上涨3.77%，阿里巴巴概念股概念上涨3.58%。1月13日的资金流向数据方面，主力资金净流出1.57亿元，占总成交额12.35%，游资资金净流入2337.1万元，占总成交额1.84%，散户资金净流入1.33亿元，占总成交额10.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011400011782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0043","603232","BK0231"],"gpt_icon":0},{"id":"2592718151","title":"格尔软件(603232.SH)终止收购微品致远股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2592718151","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592718151?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:18","pubTimestamp":1766132280,"startTime":"0","endTime":"0","summary":"格尔软件(603232.SH)发布公告，公司此前拟通过现金方式收购深圳微品致远信息科技有限公司(简称“微品致远”)51%以上股权。由于交易双方未能就交易相关的关键条款达成一致意见，为切实维护公司及全体股东的合法权益，经公司审慎研究并与交易对方友好协商，决定终止筹划本次股权收购事项。","market":"us","thumbnail":"https://img.zhitongcaijing.com/astock/23.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/astock/23.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["603232","BK0231","BK0043"],"gpt_icon":0},{"id":"2590504442","title":"格尔软件（603232）披露公司完成工商变更登记并换发营业执照，12月12日股价下跌2.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590504442","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590504442?lang=zh_cn&edition=full","pubTime":"2025-12-12 22:03","pubTimestamp":1765548229,"startTime":"0","endTime":"0","summary":"截至2025年12月12日收盘，格尔软件报收于22.51元，较前一交易日下跌2.76%，最新总市值为52.69亿元。近日，格尔软件股份有限公司发布关于公司完成工商变更登记并换发营业执照的公告。公司已办理相关工商变更登记手续，并取得上海市市场监督管理局换发的营业执照，注册资本变更为23408.2195万元，经营范围包括软件开发、信息安全设备制造、技术服务、进出口代理等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121200040552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603232","BK0231","BK0043"],"gpt_icon":0},{"id":"2590968723","title":"格尔软件：股东会顺利通过，格尔软件实控人赴任！","url":"https://stock-news.laohu8.com/highlight/detail?id=2590968723","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590968723?lang=zh_cn&edition=full","pubTime":"2025-12-09 11:05","pubTimestamp":1765249535,"startTime":"0","endTime":"0","summary":"12月8日，格尔软件召开第二次临时股东会，会议审议通过了包含董事会换届选举等10项议案。格尔软件新一届董事会班子正式组建，公司实际控制人孔令钢先生更将亲自出任董事长一职，从“幕后”走向“台前”，直接参与公司日常战略决策与经营管理。截止2025年12月8日，格尔软件股价报收24.56元，涨幅5.05%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/SS2025120900011846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603232","BK0231","BK0043"],"gpt_icon":0},{"id":"2586268369","title":"格尔软件（603232）披露关于变更保荐机构后重新签署募集资金监管协议的公告，11月26日股价下跌3.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586268369","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586268369?lang=zh_cn&edition=full","pubTime":"2025-11-26 22:04","pubTimestamp":1764165857,"startTime":"0","endTime":"0","summary":"截至2025年11月26日收盘，格尔软件报收于26.0元，较前一交易日下跌3.78%，最新总市值为60.86亿元。近日，格尔软件股份有限公司发布关于变更保荐机构后重新签署募集资金监管协议的公告。因变更持续督导保荐机构，公司由中信证券变更为银河证券。公司及募投项目实施主体上海格尔安全科技有限公司、上海信元通科技有限公司与招商银行股份有限公司上海虹口支行、银河证券重新签署了《募集资金专户存储四方监管协议》。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112600038478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603232","BK0043","BK0231"],"gpt_icon":0},{"id":"2586412732","title":"异动快报：格尔软件（603232）11月25日9点33分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2586412732","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586412732?lang=zh_cn&edition=full","pubTime":"2025-11-25 09:36","pubTimestamp":1764034579,"startTime":"0","endTime":"0","summary":"证券之星11月25日盘中消息，9点33分格尔软件触及涨停板。目前价格24.56，下跌0.12%。其所属行业软件开发目前上涨。领涨股为金橙子。该股为国产软件，网络安全，阿里巴巴概念股概念热股，当日国产软件概念上涨1.31%，网络安全概念上涨1.28%，阿里巴巴概念股概念上涨1.18%。11月24日的资金流向数据方面，主力资金净流出3688.83万元，占总成交额4.44%，游资资金净流出1561.98万元，占总成交额1.88%，散户资金净流入5250.8万元，占总成交额6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112500006249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","603232","BK0043"],"gpt_icon":0},{"id":"2585573108","title":"每周股票复盘：格尔软件（603232）股价两日偏移超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585573108","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585573108?lang=zh_cn&edition=full","pubTime":"2025-11-23 01:20","pubTimestamp":1763832024,"startTime":"0","endTime":"0","summary":"截至2025年11月21日收盘，格尔软件报收于24.59元，较上周的23.29元上涨5.58%。本周关注点交易信息汇总：格尔软件因换手率超20%及三日涨幅偏离值达20%两度登龙虎榜。股本股东变化格尔软件拟回购注销67,800股限制性股票，涉及2名离职激励对象，注册资本将由234,149,995元减至234,082,195元，总股本相应变更。公司公告汇总格尔软件股票于2025年11月17日、18日连续两个交易日收盘价格涨幅偏离值累计超20%，构成交易异常波动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112300000134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603232","BK0231","BK0043"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1773094607010,"stockEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":-0.0583},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.6921},{"period":"1year","weight":0.656},{"period":"ytd","weight":0.1111}],"compareEarnings":[{"period":"1week","weight":-0.0206},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.0479},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.2147},{"period":"ytd","weight":0.0322}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"格尔软件股份有限公司","boardCode":"AI0065","boardName":"软件和信息技术服务业","stockholders":"30301人(较上一季度减少29.99%)","perCapita":"7633股","listingDate":"2017-04-21","address":"上海市静安区江场西路299弄5号601室","registeredCapital":"23408万元","survey":" 格尔软件股份有限公司的主营业务是数字信任和数据安全相关的产品的研发、生产和销售及服务业务。公司的主要产品是数字信任产品、密码安全产品、数据安全产品、物联安全产品。","listedPrice":18.1},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格尔软件(603232)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格尔软件(603232)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格尔软件,603232,格尔软件股票,格尔软件股票老虎,格尔软件股票老虎国际,格尔软件行情,格尔软件股票行情,格尔软件股价,格尔软件股市,格尔软件股票价格,格尔软件股票交易,格尔软件股票购买,格尔软件股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格尔软件(603232)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格尔软件(603232)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}