603118 共进股份
已收盘 08-21 15:00:00
资讯
新帖
简况
异动快报：共进股份（603118）8月19日14点39分触及跌停板
证券之星 · 08-19 14:42
异动快报：共进股份（603118）8月19日14点39分触及跌停板
8月18日共进股份（603118）龙虎榜数据：北向资金净买入3684.89万元
证券之星 · 08-18
8月18日共进股份（603118）龙虎榜数据：北向资金净买入3684.89万元
共进股份（603118）披露股票交易风险提示公告，8月17日股价上涨10.02%
证券之星 · 08-17
共进股份（603118）披露股票交易风险提示公告，8月17日股价上涨10.02%
公告精选︱光库科技：上半年净利润1.48亿元 同比增长186.09%；共进股份：800G高速交换机产品主要客户为国内品牌商，其收入占公司主营业务收入比例较小
格隆汇 · 08-17
公告精选︱光库科技：上半年净利润1.48亿元 同比增长186.09%；共进股份：800G高速交换机产品主要客户为国内品牌商，其收入占公司主营业务收入比例较小
共进股份(603118.SH)：800G高速交换机产品主要客户为国内品牌商 其收入占主营业务收入比例较小
智通财经 · 08-17
共进股份(603118.SH)：800G高速交换机产品主要客户为国内品牌商 其收入占主营业务收入比例较小
三连板后，603118紧急澄清
中国财富 · 08-17
三连板后，603118紧急澄清
3连板共进股份：800G高速交换机产品主要客户为国内品牌商 其收入占主营业务收入比例较小
格隆汇 · 08-17
3连板共进股份：800G高速交换机产品主要客户为国内品牌商 其收入占主营业务收入比例较小
共进股份：公司在400G、800G数据中心交换机领域的主要客户为国内交换机品牌商
证券之星 · 08-17
共进股份：公司在400G、800G数据中心交换机领域的主要客户为国内交换机品牌商
共进股份：公司现有经营模式是结合行业特点、客户需求及自身发展阶段形成
证券之星 · 08-17
共进股份：公司现有经营模式是结合行业特点、客户需求及自身发展阶段形成
异动快报：共进股份（603118）8月17日9点44分触及涨停板
证券之星 · 08-17
异动快报：共进股份（603118）8月17日9点44分触及涨停板
每周股票复盘：共进股份（603118）因股价异动登龙虎榜
证券之星 · 08-16
每周股票复盘：共进股份（603118）因股价异动登龙虎榜
共进股份（603118）披露股票交易异常波动公告，8月14日股价上涨10.03%
证券之星 · 08-14
共进股份（603118）披露股票交易异常波动公告，8月14日股价上涨10.03%
8月14日共进股份（603118）龙虎榜数据：北向资金净买入1.37亿元（3日）
证券之星 · 08-14
8月14日共进股份（603118）龙虎榜数据：北向资金净买入1.37亿元（3日）
共进股份最新公告：拟预挂牌转让山东闻远通信100%股权
证券之星 · 08-13
共进股份最新公告：拟预挂牌转让山东闻远通信100%股权
异动快报：共进股份（603118）8月13日9点41分触及涨停板
证券之星 · 08-13
异动快报：共进股份（603118）8月13日9点41分触及涨停板
每周股票复盘：共进股份（603118）三日跌幅偏离值累计达20%
证券之星 · 08-09
每周股票复盘：共进股份（603118）三日跌幅偏离值累计达20%
股市必读：共进股份新发布《关于以集中竞价方式回购公司股份的进展公告》
证券之星 · 08-06
股市必读：共进股份新发布《关于以集中竞价方式回购公司股份的进展公告》
共进股份（603118）披露以集中竞价方式回购公司股份的进展公告，8月4日股价上涨3.41%
证券之星 · 08-04
共进股份（603118）披露以集中竞价方式回购公司股份的进展公告，8月4日股价上涨3.41%
共进股份（603118）披露股票交易异常波动公告，8月3日股价下跌9.17%
证券之星 · 08-03
共进股份（603118）披露股票交易异常波动公告，8月3日股价下跌9.17%
8月3日共进股份（603118）龙虎榜数据：北向资金净买入1.33亿元（3日）
证券之星 · 08-03
8月3日共进股份（603118）龙虎榜数据：北向资金净买入1.33亿元（3日）
暂无数据
公司概况
公司名称：
深圳市共进电子股份有限公司
所属行业：
计算机、通信和其他电子设备制造业
上市日期：
2015-02-25
主营业务：
深圳市共进电子股份有限公司的主营业务是网通业务、数通业务、移动通信业务、汽车电子业务等。公司的主要产品是网通业务-PON系列产品、网通业务-AP系列产品、网通业务-DSL系列产品、网通业务-移动通信产品、数通业务。2025年，公司荣获“2025年A股上市公司ESG卓越表现TOP100”等奖项。
发行价格：
11.95
{"stockData":{"symbol":"603118","market":"SH","secType":"STK","nameCN":"共进股份","latestPrice":17.79,"timestamp":1787295600000,"preClose":17,"halted":0,"volume":149380884,"delay":0,"changeRate":0.0465,"floatShares":787000000,"shares":787000000,"eps":0.1016,"marketStatus":"已收盘","change":0.79,"latestTime":"08-21 15:00:00","open":17.17,"high":18.49,"low":17.1,"amount":2649000000,"amplitude":0.0818,"askPrice":17.79,"askSize":2331,"bidPrice":17.78,"bidSize":955,"shortable":0,"etf":0,"ttmEps":0.1016,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":5,"adr":0,"adjPreClose":17,"symbolType":"stock","openAndCloseTimeList":[[1787275800000,1787283000000],[1787288400000,1787295600000]],"highLimit":18.7,"lowLimit":15.3,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":787276406,"isCdr":false,"pbRate":2.76,"roa":"--","peRate":175.098425,"roe":"0.48%","epsLYR":0.1,"committee":-0.481757,"marketValue":14006000000,"turnoverRate":0.1897,"status":0,"floatMarketCap":14006000000},"requestUrl":"/m/hq/s/603118/tweets","defaultTab":"tweets","newsList":[{"id":"2660108524","title":"异动快报：共进股份（603118）8月19日14点39分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2660108524","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660108524?lang=zh_cn&edition=full","pubTime":"2026-08-19 14:42","pubTimestamp":1787121729,"startTime":"0","endTime":"0","summary":"证券之星8月19日盘中消息，14点39分共进股份（603118）触及跌停板。其所属行业通信设备目前下跌。该股为基因测序，物联网，无人驾驶概念热股。8月18日的资金流向数据方面，主力资金净流出4.14亿元，占总成交额9.43%，游资资金净流入9640.82万元，占总成交额2.19%，散户资金净流入3.18亿元，占总成交额7.24%。近5日资金流向一览见下表：共进股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081900020944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0042","603118","BK0132","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660465099","title":"8月18日共进股份（603118）龙虎榜数据：北向资金净买入3684.89万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660465099","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660465099?lang=zh_cn&edition=full","pubTime":"2026-08-18 17:37","pubTimestamp":1787045870,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年8月18日公布的交易公开信息显示，共进股份因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年8月18日收盘，共进股份报收于19.01元，下跌1.6%，换手率29.08%，成交量228.91万手，成交额43.93亿元。从龙虎榜公布的当日买卖数据来看，北向资金合计净买入3684.89万元。深股通专用、沪股通专用为北向资金的交易席位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081800031026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603118","BK0042","BK0132","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660435838","title":"共进股份（603118）披露股票交易风险提示公告，8月17日股价上涨10.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660435838","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660435838?lang=zh_cn&edition=full","pubTime":"2026-08-17 22:21","pubTimestamp":1786976492,"startTime":"0","endTime":"0","summary":"截至2026年8月17日收盘，共进股份报收于19.32元，较前一交易日上涨10.02%，最新总市值为152.1亿元。该股当日开盘19.26元，最高19.32元，最低18.89元，成交额达20.22亿元，换手率为13.31%。近日，共进股份发布《关于股票交易风险提示公告》。公告显示，公司股票于2026年8月13日、14日连续两个交易日收盘价格涨幅偏离值累计超过20%，并于8月17日再次涨停，短期波动幅度较大。公司已披露股票交易异常波动公告。公司提醒投资者注意市场交易风险，理性投资。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081700035432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","603118","BK0214","BK0042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660433597","title":"公告精选︱光库科技：上半年净利润1.48亿元 同比增长186.09%；共进股份：800G高速交换机产品主要客户为国内品牌商，其收入占公司主营业务收入比例较小","url":"https://stock-news.laohu8.com/highlight/detail?id=2660433597","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660433597?lang=zh_cn&edition=full","pubTime":"2026-08-17 21:58","pubTimestamp":1786975130,"startTime":"0","endTime":"0","summary":"盈新发展：拟定增募资不超过17.79亿元用于先进封测及存储模组制造项目等","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/111.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/111.png?guru_height=540&guru_width=375"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6108277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["603118","300620"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660480117","title":"共进股份(603118.SH)：800G高速交换机产品主要客户为国内品牌商 其收入占主营业务收入比例较小","url":"https://stock-news.laohu8.com/highlight/detail?id=2660480117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660480117?lang=zh_cn&edition=full","pubTime":"2026-08-17 20:53","pubTimestamp":1786971186,"startTime":"0","endTime":"0","summary":"智通财经APP讯，共进股份(603118.SH)发布风险提示公告称，公司关注到近日800G高速率数据中心交换机概念受市场关注度较高。目前公司800G高速交换机产品主要客户为国内品牌商，其收入占公司主营业务收入比例较小，对公司报表短期影响有限。敬请广大投资者理性投资，审慎决策，注意防范投资风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0132","603118","BK0214","BK0042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660487193","title":"三连板后，603118紧急澄清","url":"https://stock-news.laohu8.com/highlight/detail?id=2660487193","media":"中国财富","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660487193?lang=zh_cn&edition=full","pubTime":"2026-08-17 19:51","pubTimestamp":1786967460,"startTime":"0","endTime":"0","summary":"8月17日，共进股份再次涨停，收获“三连板”。wind数据显示，共进股份近5日累计涨幅达31.61%。共进股份8月17日盘后发布公告称，公司股票于2026年8月13日、8月14日连续两个交易日内收盘价格涨幅偏离值累计超过20%，今日公司股票再次涨停，公司股价短期波动幅度较大，请投资者理性投资，审慎决策，注意防范投资风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-08-17/doc-ininrqsp7785439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603118","BK0214","BK0132","BK0042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660489396","title":"3连板共进股份：800G高速交换机产品主要客户为国内品牌商 其收入占主营业务收入比例较小","url":"https://stock-news.laohu8.com/highlight/detail?id=2660489396","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660489396?lang=zh_cn&edition=full","pubTime":"2026-08-17 17:51","pubTimestamp":1786960300,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0214","603118","BK0132","BK0042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660689488","title":"共进股份：公司在400G、800G数据中心交换机领域的主要客户为国内交换机品牌商","url":"https://stock-news.laohu8.com/highlight/detail?id=2660689488","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660689488?lang=zh_cn&edition=full","pubTime":"2026-08-17 15:33","pubTimestamp":1786952018,"startTime":"0","endTime":"0","summary":"证券之星消息，共进股份(603118)08月17日在投资者关系平台上答复投资者关心的问题。投资者提问：请问贵司用于ai算力数据中心、国产超节点的交换机客户有哪些？有没有阿里巴巴、腾讯、字节跳动等互联网平台？以及deepseek、智谱等ai企业自建的算力中心共进股份回复：投资者您好，公司在400G、800G数据中心交换机领域的主要客户为国内交换机品牌商，公司详细业务情况请参阅公司披露的定期报告及相关公告，感谢您对共进股份的关注！本文数据来源于上海证券交易所e互动，仅供参考不构成投资建议。责任编辑：陈思雨","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081700014192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0042","603118","BK0132","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660541488","title":"共进股份：公司现有经营模式是结合行业特点、客户需求及自身发展阶段形成","url":"https://stock-news.laohu8.com/highlight/detail?id=2660541488","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660541488?lang=zh_cn&edition=full","pubTime":"2026-08-17 15:33","pubTimestamp":1786952017,"startTime":"0","endTime":"0","summary":"证券之星消息，共进股份(603118)08月17日在投资者关系平台上答复投资者关心的问题。投资者提问：公司长期以来95%以上的业务都是以代工方式，议价能力偏弱，为什么不更多的精力去经营自己的品牌产品呢？共进股份回复：投资者您好，公司现有经营模式是结合行业特点、客户需求及自身发展阶段形成，目前主要通过ODM/JDM/OEM/EMS等模式开展业务，感谢您对共进股份的关注！本文数据来源于上海证券交易所e互动，仅供参考不构成投资建议。责任编辑：陈思雨","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081700014191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK0214","603118","BK0042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660410672","title":"异动快报：共进股份（603118）8月17日9点44分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2660410672","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660410672?lang=zh_cn&edition=full","pubTime":"2026-08-17 09:46","pubTimestamp":1786931188,"startTime":"0","endTime":"0","summary":"证券之星8月17日盘中消息，9点44分共进股份（603118）触及涨停板。其所属行业通信设备目前上涨。领涨股为太辰光。该股为F5G，激光雷达，汽车芯片概念热股，当日F5G概念上涨1.18%，激光雷达概念上涨0.88%，汽车芯片概念上涨0.84%。8月14日的资金流向数据方面，主力资金净流入1.68亿元，占总成交额8.63%，游资资金净流出7278.05万元，占总成交额3.73%，散户资金净流出9551.39万元，占总成交额4.9%。近5日资金流向一览见下表：共进股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081700004383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0042","603118","BK0132","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659917534","title":"每周股票复盘：共进股份（603118）因股价异动登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2659917534","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659917534?lang=zh_cn&edition=full","pubTime":"2026-08-16 01:10","pubTimestamp":1786813822,"startTime":"0","endTime":"0","summary":"截至2026年8月14日收盘，共进股份报收于17.56元，较上周的14.7元上涨19.46%。本周关注点来自交易信息汇总：共进股份因价格涨跌幅偏离值达7%及三日内累计偏离值达20%登龙虎榜。关于股票交易异常波动的公告深圳市共进电子股份有限公司股票交易连续2个交易日内收盘价格涨幅偏离值累计达到20%，属于股票交易异常波动情形。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081600000067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","603118","BK0042","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659147814","title":"共进股份（603118）披露股票交易异常波动公告，8月14日股价上涨10.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659147814","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659147814?lang=zh_cn&edition=full","pubTime":"2026-08-14 22:02","pubTimestamp":1786716130,"startTime":"0","endTime":"0","summary":"截至2026年8月14日收盘，共进股份报收于17.56元，较前一交易日上涨10.03%，最新总市值为138.25亿元。该股当日开盘16.36元，最高17.56元，最低16.27元，成交额达19.5亿元，换手率为14.31%。近日，共进股份发布《关于股票交易异常波动的公告》。公告显示，公司股票交易连续2个交易日内收盘价格涨幅偏离值累计达到20%，属于股票交易异常波动情形。公司自查并询证控股股东，确认不存在应披露而未披露的重大信息。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081400039456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0042","BK0214","603118","BK0132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659392110","title":"8月14日共进股份（603118）龙虎榜数据：北向资金净买入1.37亿元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2659392110","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659392110?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:42","pubTimestamp":1786700554,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年8月14日公布的交易公开信息显示，共进股份因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券，非S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年8月14日收盘，共进股份报收于17.56元，上涨10.03%，已连续涨停2天，换手率14.31%，成交量112.63万手，成交额19.5亿元。从龙虎榜公布的三日买卖数据来看，北向资金合计净买入1.37亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081400029916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603118","BK0132","BK0214","BK0042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659158724","title":"共进股份最新公告：拟预挂牌转让山东闻远通信100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2659158724","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659158724?lang=zh_cn&edition=full","pubTime":"2026-08-13 18:02","pubTimestamp":1786615325,"startTime":"0","endTime":"0","summary":"共进股份(603118.SH)公告称，公司拟转让所持全资子公司山东闻远通信技术有限公司100%股权，将在深圳联合产权交易所进行预挂牌。本次预挂牌仅为信息预披露并征寻意向受让方，不构成交易行为，交易对方、交易价格等尚无法确定。闻远通信2025年营收1833.76万元，净利润-7284.03万元。本次出售股权事项如顺利完成，将有利于公司聚焦核心主业，优化资产结构与资源配置。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081300031756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0042","BK0214","603118","BK0132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659344182","title":"异动快报：共进股份（603118）8月13日9点41分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2659344182","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659344182?lang=zh_cn&edition=full","pubTime":"2026-08-13 09:46","pubTimestamp":1786585611,"startTime":"0","endTime":"0","summary":"证券之星8月13日盘中消息，9点41分共进股份（603118）触及涨停板。其所属行业通信设备目前上涨。领涨股为移远通信。该股为东数西算/算力，交换机，服务器概念热股，当日东数西算/算力概念上涨2.21%，交换机概念上涨2.08%，服务器概念上涨2.03%。8月12日的资金流向数据方面，主力资金净流出1.25亿元，占总成交额13.75%，游资资金净流出293.42万元，占总成交额0.32%，散户资金净流入1.28亿元，占总成交额14.07%。近5日资金流向一览见下表：共进股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081300009225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603118","BK0214","BK0132","BK0042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658673682","title":"每周股票复盘：共进股份（603118）三日跌幅偏离值累计达20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658673682","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658673682?lang=zh_cn&edition=full","pubTime":"2026-08-09 01:14","pubTimestamp":1786209251,"startTime":"0","endTime":"0","summary":"本周，共进股份8月7日盘中最高价报15.01元。本周关注点来自交易信息汇总：共进股份因三日收盘价跌幅偏离值累计达20%登上龙虎榜。公司公告汇总深圳市共进电子股份有限公司股票交易连续3个交易日内收盘价格跌幅偏离值累计达到20%，构成股票交易异常波动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080900000093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","603118","BK0214","BK0042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657215155","title":"股市必读：共进股份新发布《关于以集中竞价方式回购公司股份的进展公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2657215155","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657215155?lang=zh_cn&edition=full","pubTime":"2026-08-06 01:24","pubTimestamp":1785950652,"startTime":"0","endTime":"0","summary":"公司公告汇总关于以集中竞价方式回购公司股份的进展公告深圳市共进电子股份有限公司于2026年6月3日召开董事会，审议通过以集中竞价方式回购股份的方案，回购资金总额为15,000万元至20,000万元，回购价格不超过22.51元/股，回购期限为2026年6月3日至2027年6月2日，回购股份拟用于员工持股计划或股权激励。截至2026年7月底，公司已累计回购9,515,508股，占总股本的1.21%，支付金额12,273.32万元，回购价格区间为11.74元/股至13.94元/股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080600001430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","603118","BK0132","BK0042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656796554","title":"共进股份（603118）披露以集中竞价方式回购公司股份的进展公告，8月4日股价上涨3.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656796554","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656796554?lang=zh_cn&edition=full","pubTime":"2026-08-04 22:12","pubTimestamp":1785852770,"startTime":"0","endTime":"0","summary":"截至2026年8月4日收盘，共进股份报收于13.63元，较前一交易日上涨3.41%，最新总市值为107.31亿元。该股当日开盘13.35元，最高13.69元，最低12.88元，成交额达14.49亿元，换手率为13.8%。近日，共进股份发布《关于以集中竞价方式回购公司股份的进展公告》。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080400041278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","603118","BK0042","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656372448","title":"共进股份（603118）披露股票交易异常波动公告，8月3日股价下跌9.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656372448","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656372448?lang=zh_cn&edition=full","pubTime":"2026-08-03 22:04","pubTimestamp":1785765887,"startTime":"0","endTime":"0","summary":"截至2026年8月3日收盘，共进股份报收于13.18元，较前一交易日下跌9.17%，最新总市值为103.76亿元。该股当日开盘13.75元，最高14.61元，最低13.1元，成交额达18.62亿元，换手率为17.26%。近日，共进股份发布《关于股票交易异常波动的公告》。公告显示，公司股票交易连续3个交易日内收盘价格跌幅偏离值累计达到20%，构成股票交易异常波动。公司未发现媒体报道、市场传闻或其他可能影响股价的重大事件，董监高及控股股东在异常波动期间无买卖公司股票行为。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080300036605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603118","BK0042","BK0214","BK0132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656437327","title":"8月3日共进股份（603118）龙虎榜数据：北向资金净买入1.33亿元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2656437327","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656437327?lang=zh_cn&edition=full","pubTime":"2026-08-03 17:47","pubTimestamp":1785750461,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年8月3日公布的交易公开信息显示，共进股份因非S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2026年8月3日收盘，共进股份报收于13.18元，下跌9.17%，换手率17.26%，成交量135.85万手，成交额18.62亿元。从龙虎榜公布的三日买卖数据来看，北向资金合计净买入1.33亿元。深股通专用、沪股通专用为北向资金的交易席位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080300024262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK0214","603118","BK0042"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1787318243532,"stockEarnings":[{"period":"1week","weight":0.0652},{"period":"1month","weight":0.1386},{"period":"3month","weight":0.1986},{"period":"6month","weight":0.418},{"period":"1year","weight":0.2468},{"period":"ytd","weight":0.4821}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0102},{"period":"3month","weight":-0.0509},{"period":"6month","weight":-0.0437},{"period":"1year","weight":0.0365},{"period":"ytd","weight":-0.0164}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"深圳市共进电子股份有限公司","boardCode":"AI0039","boardName":"计算机、通信和其他电子设备制造业","stockholders":"63198人(较上一季度增加4.54%)","perCapita":"12457股","listingDate":"2015-02-25","address":"广东省深圳市坪山区坑梓街道丹梓北路2号","registeredCapital":"78727万元","survey":" 深圳市共进电子股份有限公司的主营业务是网通业务、数通业务、移动通信业务、汽车电子业务等。公司的主要产品是网通业务-PON系列产品、网通业务-AP系列产品、网通业务-DSL系列产品、网通业务-移动通信产品、数通业务。2025年，公司荣获“2025年A股上市公司ESG卓越表现TOP100”等奖项。","listedPrice":11.95},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"共进股份(603118)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供共进股份(603118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"共进股份,603118,共进股份股票,共进股份股票老虎,共进股份股票老虎国际,共进股份行情,共进股份股票行情,共进股份股价,共进股份股市,共进股份股票价格,共进股份股票交易,共进股份股票购买,共进股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"共进股份(603118)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供共进股份(603118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}